Market Cap RM11.73T 2.37%
Volume 24h RM574.29B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 23 Seconds ago
McNetworkDefi MCNN

McNetworkDefi (MCNN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-05 2021 RM0.030331 RM0.030138 RM0.030989 RM0.030563 - -
Nov-04 2021 RM0.030604 RM0.029985 RM0.031295 RM0.031192 - -
Nov-03 2021 RM0.031219 RM0.030262 RM0.031655 RM0.031161 - -
Nov-02 2021 RM0.031159 RM0.029068 RM0.031287 RM0.02924 - -
Nov-01 2021 RM0.029258 RM0.028038 RM0.029472 RM0.029086 - -
Oct-31 2021 RM0.029079 RM0.028128 RM0.029971 RM0.029208 - -
Oct-30 2021 RM0.029097 RM0.028426 RM0.030045 RM0.029891 - -
Oct-29 2021 RM0.029867 RM0.028785 RM0.030428 RM0.02901 - -
Oct-28 2021 RM0.028979 RM0.026323 RM0.028994 RM0.026603 - -
Oct-27 2021 RM0.026567 RM0.026196 RM0.02909 RM0.027981 - -
Oct-26 2021 RM0.027995 RM0.027523 RM0.030103 RM0.028695 - -
Oct-25 2021 RM0.028639 RM0.027399 RM0.028817 RM0.027581 - -
Oct-24 2021 RM0.027624 RM0.026915 RM0.028921 RM0.028229 - -
Oct-23 2021 RM0.028202 RM0.026725 RM0.028644 RM0.02686 - -
Oct-22 2021 RM0.026841 RM0.026521 RM0.027979 RM0.027338 - -

Historical and market price analysis of McNetworkDefi (MCNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 380 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.