Market Cap CHF2.24T 2.79%
Volume 24h CHF112.36B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
McNetworkDefi MCNN

McNetworkDefi (MCNN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-05 2021 CHF0.00579049 CHF0.00575379 CHF0.00591617 CHF0.00583478 - -
Nov-04 2021 CHF0.00584263 CHF0.00572454 CHF0.00597459 CHF0.00595496 - -
Nov-03 2021 CHF0.00596017 CHF0.00577732 CHF0.00604325 CHF0.00594908 - -
Nov-02 2021 CHF0.00594856 CHF0.0055494 CHF0.00597309 CHF0.00558232 - -
Nov-01 2021 CHF0.00558577 CHF0.00535279 CHF0.00562659 CHF0.0055528 - -
Oct-31 2021 CHF0.00555159 CHF0.00537001 CHF0.00572191 CHF0.0055761 - -
Oct-30 2021 CHF0.00555504 CHF0.00542682 CHF0.00573594 CHF0.00570648 - -
Oct-29 2021 CHF0.00570207 CHF0.00549535 CHF0.00580903 CHF0.00553836 - -
Oct-28 2021 CHF0.00553249 CHF0.00502536 CHF0.00553535 CHF0.00507889 - -
Oct-27 2021 CHF0.00507194 CHF0.00500109 CHF0.00555374 CHF0.00534187 - -
Oct-26 2021 CHF0.00534458 CHF0.00525453 CHF0.00574697 CHF0.00547826 - -
Oct-25 2021 CHF0.00546761 CHF0.00523076 CHF0.00550152 CHF0.00526562 - -
Oct-24 2021 CHF0.00527377 CHF0.00513837 CHF0.00552144 CHF0.00538931 - -
Oct-23 2021 CHF0.0053842 CHF0.00510213 CHF0.00546851 CHF0.00512793 - -
Oct-22 2021 CHF0.00512428 CHF0.00506325 CHF0.00534145 CHF0.00521914 - -

Historical and market price analysis of McNetworkDefi (MCNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 380 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.