Market Cap CL$2,333.45T 6.25%
Volume 24h CL$128.02T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
McNetworkDefi MCNN

McNetworkDefi (MCNN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-05 2021 CL$6.029 CL$5.991 CL$6.160 CL$6.075 - -
Nov-04 2021 CL$6.083 CL$5.960 CL$6.221 CL$6.200 - -
Nov-03 2021 CL$6.206 CL$6.015 CL$6.292 CL$6.194 - -
Nov-02 2021 CL$6.194 CL$5.778 CL$6.219 CL$5.812 - -
Nov-01 2021 CL$5.816 CL$5.573 CL$5.858 CL$5.782 - -
Oct-31 2021 CL$5.780 CL$5.591 CL$5.958 CL$5.806 - -
Oct-30 2021 CL$5.784 CL$5.650 CL$5.972 CL$5.942 - -
Oct-29 2021 CL$5.937 CL$5.722 CL$6.048 CL$5.767 - -
Oct-28 2021 CL$5.760 CL$5.232 CL$5.763 CL$5.288 - -
Oct-27 2021 CL$5.281 CL$5.207 CL$5.783 CL$5.562 - -
Oct-26 2021 CL$5.565 CL$5.471 CL$5.984 CL$5.704 - -
Oct-25 2021 CL$5.693 CL$5.446 CL$5.728 CL$5.483 - -
Oct-24 2021 CL$5.491 CL$5.350 CL$5.749 CL$5.611 - -
Oct-23 2021 CL$5.606 CL$5.312 CL$5.694 CL$5.339 - -
Oct-22 2021 CL$5.335 CL$5.272 CL$5.562 CL$5.434 - -

Historical and market price analysis of McNetworkDefi (MCNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 380 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.