Market Cap Bs.90.28T 5.98%
Volume 24h Bs.4.84T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
McNetworkDefi MCNN

McNetworkDefi (MCNN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-05 2021 Bs.0.233331 Bs.0.231852 Bs.0.238395 Bs.0.235115 - -
Nov-04 2021 Bs.0.235432 Bs.0.230673 Bs.0.240749 Bs.0.239958 - -
Nov-03 2021 Bs.0.240168 Bs.0.2328 Bs.0.243516 Bs.0.239721 - -
Nov-02 2021 Bs.0.2397 Bs.0.223616 Bs.0.240689 Bs.0.224942 - -
Nov-01 2021 Bs.0.225082 Bs.0.215693 Bs.0.226726 Bs.0.223753 - -
Oct-31 2021 Bs.0.223704 Bs.0.216387 Bs.0.230567 Bs.0.224691 - -
Oct-30 2021 Bs.0.223843 Bs.0.218677 Bs.0.231133 Bs.0.229945 - -
Oct-29 2021 Bs.0.229768 Bs.0.221438 Bs.0.234078 Bs.0.223171 - -
Oct-28 2021 Bs.0.222934 Bs.0.202499 Bs.0.22305 Bs.0.204656 - -
Oct-27 2021 Bs.0.204376 Bs.0.201521 Bs.0.223791 Bs.0.215253 - -
Oct-26 2021 Bs.0.215363 Bs.0.211734 Bs.0.231577 Bs.0.220749 - -
Oct-25 2021 Bs.0.22032 Bs.0.210776 Bs.0.221687 Bs.0.212181 - -
Oct-24 2021 Bs.0.212509 Bs.0.207053 Bs.0.222489 Bs.0.217165 - -
Oct-23 2021 Bs.0.216959 Bs.0.205593 Bs.0.220356 Bs.0.206632 - -
Oct-22 2021 Bs.0.206485 Bs.0.204026 Bs.0.215236 Bs.0.210308 - -

Historical and market price analysis of McNetworkDefi (MCNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 380 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.