Market Cap Tk270.85T 3.54%
Volume 24h Tk13.79T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
McNetworkDefi MCNN

McNetworkDefi (MCNN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-05 2021 Tk0.700332 Tk0.695893 Tk0.715532 Tk0.705688 - -
Nov-04 2021 Tk0.706638 Tk0.692356 Tk0.722598 Tk0.720223 - -
Nov-03 2021 Tk0.720853 Tk0.698739 Tk0.730901 Tk0.719513 - -
Nov-02 2021 Tk0.719449 Tk0.671173 Tk0.722416 Tk0.675155 - -
Nov-01 2021 Tk0.675572 Tk0.647394 Tk0.680509 Tk0.671584 - -
Oct-31 2021 Tk0.671438 Tk0.649476 Tk0.692038 Tk0.674402 - -
Oct-30 2021 Tk0.671855 Tk0.656348 Tk0.693734 Tk0.690171 - -
Oct-29 2021 Tk0.689637 Tk0.664636 Tk0.702574 Tk0.669837 - -
Oct-28 2021 Tk0.669128 Tk0.607793 Tk0.669474 Tk0.614267 - -
Oct-27 2021 Tk0.613427 Tk0.604858 Tk0.671697 Tk0.646074 - -
Oct-26 2021 Tk0.646401 Tk0.63551 Tk0.695068 Tk0.662569 - -
Oct-25 2021 Tk0.661281 Tk0.632635 Tk0.665383 Tk0.636851 - -
Oct-24 2021 Tk0.637838 Tk0.621461 Tk0.667791 Tk0.651811 - -
Oct-23 2021 Tk0.651193 Tk0.617078 Tk0.661389 Tk0.620198 - -
Oct-22 2021 Tk0.619757 Tk0.612375 Tk0.646022 Tk0.63123 - -

Historical and market price analysis of McNetworkDefi (MCNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 380 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.