Market Cap NZ$4.14T 6.47%
Volume 24h NZ$243.63B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
McNetworkDefi MCNN

McNetworkDefi (MCNN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-05 2021 NZ$0.010646 NZ$0.010578 NZ$0.010877 NZ$0.010727 - -
Nov-04 2021 NZ$0.010742 NZ$0.010525 NZ$0.010984 NZ$0.010948 - -
Nov-03 2021 NZ$0.010958 NZ$0.010622 NZ$0.011111 NZ$0.010937 - -
Nov-02 2021 NZ$0.010936 NZ$0.010203 NZ$0.010982 NZ$0.010263 - -
Nov-01 2021 NZ$0.010269 NZ$0.0098416 NZ$0.010345 NZ$0.010209 - -
Oct-31 2021 NZ$0.010207 NZ$0.00987326 NZ$0.01052 NZ$0.010252 - -
Oct-30 2021 NZ$0.010213 NZ$0.00997772 NZ$0.010546 NZ$0.010491 - -
Oct-29 2021 NZ$0.010483 NZ$0.010103 NZ$0.01068 NZ$0.010182 - -
Oct-28 2021 NZ$0.010171 NZ$0.00923959 NZ$0.010177 NZ$0.00933801 - -
Oct-27 2021 NZ$0.00932524 NZ$0.00919497 NZ$0.010211 NZ$0.00982153 - -
Oct-26 2021 NZ$0.00982651 NZ$0.00966094 NZ$0.010566 NZ$0.010072 - -
Oct-25 2021 NZ$0.010052 NZ$0.00961723 NZ$0.010115 NZ$0.00968133 - -
Oct-24 2021 NZ$0.00969632 NZ$0.00944736 NZ$0.010151 NZ$0.00990875 - -
Oct-23 2021 NZ$0.00989936 NZ$0.00938074 NZ$0.010054 NZ$0.00942817 - -
Oct-22 2021 NZ$0.00942146 NZ$0.00930925 NZ$0.00982075 NZ$0.00959587 - -

Historical and market price analysis of McNetworkDefi (MCNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 380 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.