Market Cap CN¥17.61T -1.37%
Volume 24h CN¥922.21B -16.16%
BTC % 50.83% 0.21%
ETH % 14.93% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Matrix Protocol MTX

Matrix Protocol (MTX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-13 2023 CN¥0.000000002185456092987762 CN¥0.000000002185456092987762 CN¥0.000000002185456092987762 CN¥0.000000002185456092987762 - -
Jul-12 2023 CN¥0.000000002185456092987762 CN¥0.000000002185456092987762 CN¥0.000000002185456092987762 CN¥0.000000002185456092987762 - -
Jul-11 2023 CN¥0.000000002185456092987762 CN¥0.000000002185456092987762 CN¥0.000000002185456092987762 CN¥0.000000002185456092987762 - -
Jul-10 2023 CN¥0.000000002185456092987762 CN¥0.000000002185456092987762 CN¥0.000000002185456092987762 CN¥0.000000002185456092987762 - -
Jul-09 2023 CN¥0.000000002185456092987762 CN¥0.000000002185456092987762 CN¥0.000000002185456092987762 CN¥0.000000002185456092987762 - -
Jul-08 2023 CN¥0.000000002185456092987762 CN¥0.000000002185456092987762 CN¥0.000000002185456092987762 CN¥0.000000002185456092987762 - -
Jul-07 2023 CN¥0.000000002185456092987762 CN¥0.000000002185456092987762 CN¥0.000000002185456092987762 CN¥0.000000002185456092987762 - -
Jul-06 2023 CN¥0.000000002193463809500671 CN¥0.000000002193463809500671 CN¥0.000000002275993908107518 CN¥0.000000002237858924351127 CN¥2 -
Jul-05 2023 CN¥0.000000002237858924351127 CN¥0.000000002237858924351127 CN¥0.000000002291613204018335 CN¥0.000000002282523435940594 - -
Jul-04 2023 CN¥0.000000002281436690515957 CN¥0.000000002270400307123412 CN¥0.000000002321401651153726 CN¥0.000000002321401651153726 CN¥324 -
Jul-03 2023 CN¥0.000000002319539304518283 CN¥0.000000002319539304518283 CN¥0.00000000237632538320585 CN¥0.000000002362391712910073 CN¥158 -
Jul-02 2023 CN¥0.000000002360015969413715 CN¥0.000000002285122539898607 CN¥0.000000002360015969413715 CN¥0.000000002285122539898607 CN¥5 -
Jul-01 2023 CN¥0.000000002285122539898607 CN¥0.000000002285122539898607 CN¥0.000000002285122539898607 CN¥0.000000002285122539898607 - -
Jun-30 2023 CN¥0.00000000228833627733947 CN¥0.000000002212457256004063 CN¥0.000000002290873643894856 CN¥0.000000002290873643894856 CN¥2,846 -
Jun-29 2023 CN¥0.000000002290873643894856 CN¥0.000000002290873643894856 CN¥0.000000002290873643894856 CN¥0.000000002290873643894856 - -

Historical and market price analysis of Matrix Protocol (MTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 611 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2245 CNY.