Market Cap Tk262.89T -1.97%
Volume 24h Tk14.28T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Matrix Protocol MTX

Matrix Protocol (MTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-13 2023 Tk0.0000000332 Tk0.0000000332 Tk0.0000000332 Tk0.0000000332 - -
Jul-12 2023 Tk0.0000000332 Tk0.0000000332 Tk0.0000000332 Tk0.0000000332 - -
Jul-11 2023 Tk0.0000000332 Tk0.0000000332 Tk0.0000000332 Tk0.0000000332 - -
Jul-10 2023 Tk0.0000000332 Tk0.0000000332 Tk0.0000000332 Tk0.0000000332 - -
Jul-09 2023 Tk0.0000000332 Tk0.0000000332 Tk0.0000000332 Tk0.0000000332 - -
Jul-08 2023 Tk0.0000000332 Tk0.0000000332 Tk0.0000000332 Tk0.0000000332 - -
Jul-07 2023 Tk0.0000000332 Tk0.0000000332 Tk0.0000000332 Tk0.0000000332 - -
Jul-06 2023 Tk0.0000000333 Tk0.0000000333 Tk0.0000000345 Tk0.000000034 Tk31 -
Jul-05 2023 Tk0.000000034 Tk0.000000034 Tk0.0000000348 Tk0.0000000346 - -
Jul-04 2023 Tk0.0000000346 Tk0.0000000344 Tk0.0000000352 Tk0.0000000352 Tk4,917 -
Jul-03 2023 Tk0.0000000352 Tk0.0000000352 Tk0.0000000361 Tk0.0000000358 Tk2,399 -
Jul-02 2023 Tk0.0000000358 Tk0.0000000347 Tk0.0000000358 Tk0.0000000347 Tk69 -
Jul-01 2023 Tk0.0000000347 Tk0.0000000347 Tk0.0000000347 Tk0.0000000347 - -
Jun-30 2023 Tk0.0000000347 Tk0.0000000336 Tk0.0000000348 Tk0.0000000348 Tk43,245 -
Jun-29 2023 Tk0.0000000348 Tk0.0000000348 Tk0.0000000348 Tk0.0000000348 - -

Historical and market price analysis of Matrix Protocol (MTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 611 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.