Market Cap MX$40.97T -2.26%
Volume 24h MX$2.18T -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 2 Minutes ago
Matrix Protocol MTX

Matrix Protocol (MTX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-13 2023 MX$0.000000005111144874679389 MX$0.000000005111144874679389 MX$0.000000005111144874679389 MX$0.000000005111144874679389 - -
Jul-12 2023 MX$0.000000005111144874679389 MX$0.000000005111144874679389 MX$0.000000005111144874679389 MX$0.000000005111144874679389 - -
Jul-11 2023 MX$0.000000005111144874679389 MX$0.000000005111144874679389 MX$0.000000005111144874679389 MX$0.000000005111144874679389 - -
Jul-10 2023 MX$0.000000005111144874679389 MX$0.000000005111144874679389 MX$0.000000005111144874679389 MX$0.000000005111144874679389 - -
Jul-09 2023 MX$0.000000005111144874679389 MX$0.000000005111144874679389 MX$0.000000005111144874679389 MX$0.000000005111144874679389 - -
Jul-08 2023 MX$0.000000005111144874679389 MX$0.000000005111144874679389 MX$0.000000005111144874679389 MX$0.000000005111144874679389 - -
Jul-07 2023 MX$0.000000005111144874679389 MX$0.000000005111144874679389 MX$0.000000005111144874679389 MX$0.000000005111144874679389 - -
Jul-06 2023 MX$0.000000005129872589843359 MX$0.000000005129872589843359 MX$0.000000005322886438007425 MX$0.000000005233699825017185 MX$5 -
Jul-05 2023 MX$0.000000005233699825017185 MX$0.000000005233699825017185 MX$0.000000005359415419073127 MX$0.00000000533815710065088 - -
Jul-04 2023 MX$0.000000005335615519822495 MX$0.000000005309804635498261 MX$0.000000005429081915411912 MX$0.000000005429081915411912 MX$757 -
Jul-03 2023 MX$0.00000000542472642939178 MX$0.00000000542472642939178 MX$0.000000005557532517772309 MX$0.000000005524945723763389 MX$369 -
Jul-02 2023 MX$0.000000005519389552109369 MX$0.000000005344235647328793 MX$0.000000005519389552109369 MX$0.000000005344235647328793 MX$11 -
Jul-01 2023 MX$0.000000005344235647328793 MX$0.000000005344235647328793 MX$0.000000005344235647328793 MX$0.000000005344235647328793 - -
Jun-30 2023 MX$0.000000005351751642595016 MX$0.000000005174292725786511 MX$0.000000005357685803480863 MX$0.000000005357685803480863 MX$6,656 -
Jun-29 2023 MX$0.000000005357685803480863 MX$0.000000005357685803480863 MX$0.000000005357685803480863 MX$0.000000005357685803480863 - -

Historical and market price analysis of Matrix Protocol (MTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 611 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.896 MXN.