Market Cap R44.89T -1.78%
Volume 24h R2.39T -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
Matrix Protocol MTX

Matrix Protocol (MTX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-13 2023 R0.000000005617510014696305 R0.000000005617510014696305 R0.000000005617510014696305 R0.000000005617510014696305 - -
Jul-12 2023 R0.000000005617510014696305 R0.000000005617510014696305 R0.000000005617510014696305 R0.000000005617510014696305 - -
Jul-11 2023 R0.000000005617510014696305 R0.000000005617510014696305 R0.000000005617510014696305 R0.000000005617510014696305 - -
Jul-10 2023 R0.000000005617510014696305 R0.000000005617510014696305 R0.000000005617510014696305 R0.000000005617510014696305 - -
Jul-09 2023 R0.000000005617510014696305 R0.000000005617510014696305 R0.000000005617510014696305 R0.000000005617510014696305 - -
Jul-08 2023 R0.000000005617510014696305 R0.000000005617510014696305 R0.000000005617510014696305 R0.000000005617510014696305 - -
Jul-07 2023 R0.000000005617510014696305 R0.000000005617510014696305 R0.000000005617510014696305 R0.000000005617510014696305 - -
Jul-06 2023 R0.000000005638093099321271 R0.000000005638093099321271 R0.00000000585022898112891 R0.000000005752206580290402 R5 -
Jul-05 2023 R0.000000005752206580290402 R0.000000005752206580290402 R0.000000005890376917060017 R0.000000005867012520322963 - -
Jul-04 2023 R0.000000005864219143084265 R0.000000005835851154163065 R0.000000005966945327947896 R0.000000005966945327947896 R832 -
Jul-03 2023 R0.000000005962158340504404 R0.000000005962158340504404 R0.000000006108121632444364 R0.000000006072306439140256 R406 -
Jul-02 2023 R0.000000006066199813193404 R0.000000005873693273397902 R0.000000006066199813193404 R0.000000005873693273397902 R12 -
Jul-01 2023 R0.000000005873693273397902 R0.000000005873693273397902 R0.000000005873693273397902 R0.000000005873693273397902 - -
Jun-30 2023 R0.000000005881953884222608 R0.000000005686913973045865 R0.000000005888475947091576 R0.000000005888475947091576 R7,315 -
Jun-29 2023 R0.000000005888475947091576 R0.000000005888475947091576 R0.000000005888475947091576 R0.000000005888475947091576 - -

Historical and market price analysis of Matrix Protocol (MTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 611 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5699 ZAR.