Market Cap RM11.34T -3.06%
Volume 24h RM630.96B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Matrix Protocol MTX

Matrix Protocol (MTX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-13 2023 RM0.000000001434635687036399 RM0.000000001434635687036399 RM0.000000001434635687036399 RM0.000000001434635687036399 - -
Jul-12 2023 RM0.000000001434635687036399 RM0.000000001434635687036399 RM0.000000001434635687036399 RM0.000000001434635687036399 - -
Jul-11 2023 RM0.000000001434635687036399 RM0.000000001434635687036399 RM0.000000001434635687036399 RM0.000000001434635687036399 - -
Jul-10 2023 RM0.000000001434635687036399 RM0.000000001434635687036399 RM0.000000001434635687036399 RM0.000000001434635687036399 - -
Jul-09 2023 RM0.000000001434635687036399 RM0.000000001434635687036399 RM0.000000001434635687036399 RM0.000000001434635687036399 - -
Jul-08 2023 RM0.000000001434635687036399 RM0.000000001434635687036399 RM0.000000001434635687036399 RM0.000000001434635687036399 - -
Jul-07 2023 RM0.000000001434635687036399 RM0.000000001434635687036399 RM0.000000001434635687036399 RM0.000000001434635687036399 - -
Jul-06 2023 RM0.00000000143989232702013 RM0.00000000143989232702013 RM0.000000001494068947221248 RM0.000000001469035358673295 RM1 -
Jul-05 2023 RM0.000000001469035358673295 RM0.000000001469035358673295 RM0.000000001504322184242086 RM0.000000001498355234957196 - -
Jul-04 2023 RM0.000000001497641844386729 RM0.000000001490397045682439 RM0.000000001523876715426195 RM0.000000001523876715426195 RM212 -
Jul-03 2023 RM0.00000000152265418391279 RM0.00000000152265418391279 RM0.000000001559931224285935 RM0.00000000155078451082788 RM104 -
Jul-02 2023 RM0.000000001549224961581361 RM0.000000001500061408466903 RM0.000000001549224961581361 RM0.000000001500061408466903 RM3 -
Jul-01 2023 RM0.000000001500061408466903 RM0.000000001500061408466903 RM0.000000001500061408466903 RM0.000000001500061408466903 - -
Jun-30 2023 RM0.000000001502171056167546 RM0.000000001452360514443804 RM0.00000000150383670235606 RM0.00000000150383670235606 RM1,868 -
Jun-29 2023 RM0.00000000150383670235606 RM0.00000000150383670235606 RM0.00000000150383670235606 RM0.00000000150383670235606 - -

Historical and market price analysis of Matrix Protocol (MTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 611 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.