Market Cap zł9.66T -2.9%
Volume 24h zł508.78B -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
Matrix Protocol MTX

Matrix Protocol (MTX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-13 2023 zł0.000000001212913762563372 zł0.000000001212913762563372 zł0.000000001212913762563372 zł0.000000001212913762563372 - -
Jul-12 2023 zł0.000000001212913762563372 zł0.000000001212913762563372 zł0.000000001212913762563372 zł0.000000001212913762563372 - -
Jul-11 2023 zł0.000000001212913762563372 zł0.000000001212913762563372 zł0.000000001212913762563372 zł0.000000001212913762563372 - -
Jul-10 2023 zł0.000000001212913762563372 zł0.000000001212913762563372 zł0.000000001212913762563372 zł0.000000001212913762563372 - -
Jul-09 2023 zł0.000000001212913762563372 zł0.000000001212913762563372 zł0.000000001212913762563372 zł0.000000001212913762563372 - -
Jul-08 2023 zł0.000000001212913762563372 zł0.000000001212913762563372 zł0.000000001212913762563372 zł0.000000001212913762563372 - -
Jul-07 2023 zł0.000000001212913762563372 zł0.000000001212913762563372 zł0.000000001212913762563372 zł0.000000001212913762563372 - -
Jul-06 2023 zł0.000000001217357992578506 zł0.000000001217357992578506 zł0.000000001263161654682331 zł0.000000001241996989429311 zł1 -
Jul-05 2023 zł0.000000001241996989429311 zł0.000000001241996989429311 zł0.000000001271830261218315 zł0.000000001266785499699025 - -
Jul-04 2023 zł0.000000001266182363133539 zł0.000000001260057242913236 zł0.000000001288362653523901 zł0.000000001288362653523901 zł180 -
Jul-03 2023 zł0.000000001287329063385878 zł0.000000001287329063385878 zł0.000000001318844963697559 zł0.000000001311111868295188 zł88 -
Jul-02 2023 zł0.000000001309793346274865 zł0.000000001268227985307005 zł0.000000001309793346274865 zł0.000000001268227985307005 zł3 -
Jul-01 2023 zł0.000000001268227985307005 zł0.000000001268227985307005 zł0.000000001268227985307005 zł0.000000001268227985307005 - -
Jun-30 2023 zł0.000000001270011588456844 zł0.000000001227899230508836 zł0.00000000127141981021228 zł0.00000000127141981021228 zł1,580 -
Jun-29 2023 zł0.00000000127141981021228 zł0.00000000127141981021228 zł0.00000000127141981021228 zł0.00000000127141981021228 - -

Historical and market price analysis of Matrix Protocol (MTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 611 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00955 PLN.