Market Cap CL$2,258.94T -2.04%
Volume 24h CL$121.25T -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 16 Seconds ago
Matrix Protocol MTX

Matrix Protocol (MTX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-13 2023 CL$0.0000002833 CL$0.0000002833 CL$0.0000002833 CL$0.0000002833 - -
Jul-12 2023 CL$0.0000002833 CL$0.0000002833 CL$0.0000002833 CL$0.0000002833 - -
Jul-11 2023 CL$0.0000002833 CL$0.0000002833 CL$0.0000002833 CL$0.0000002833 - -
Jul-10 2023 CL$0.0000002833 CL$0.0000002833 CL$0.0000002833 CL$0.0000002833 - -
Jul-09 2023 CL$0.0000002833 CL$0.0000002833 CL$0.0000002833 CL$0.0000002833 - -
Jul-08 2023 CL$0.0000002833 CL$0.0000002833 CL$0.0000002833 CL$0.0000002833 - -
Jul-07 2023 CL$0.0000002833 CL$0.0000002833 CL$0.0000002833 CL$0.0000002833 - -
Jul-06 2023 CL$0.0000002843 CL$0.0000002843 CL$0.000000295 CL$0.0000002901 CL$261 -
Jul-05 2023 CL$0.0000002901 CL$0.0000002901 CL$0.000000297 CL$0.0000002959 - -
Jul-04 2023 CL$0.0000002957 CL$0.0000002943 CL$0.0000003009 CL$0.0000003009 CL$41,954 -
Jul-03 2023 CL$0.0000003007 CL$0.0000003007 CL$0.000000308 CL$0.0000003062 CL$20,468 -
Jul-02 2023 CL$0.0000003059 CL$0.0000002962 CL$0.0000003059 CL$0.0000002962 CL$585 -
Jul-01 2023 CL$0.0000002962 CL$0.0000002962 CL$0.0000002962 CL$0.0000002962 - -
Jun-30 2023 CL$0.0000002966 CL$0.0000002868 CL$0.000000297 CL$0.000000297 CL$368,967 -
Jun-29 2023 CL$0.000000297 CL$0.000000297 CL$0.000000297 CL$0.000000297 - -

Historical and market price analysis of Matrix Protocol (MTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 611 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.