Market Cap AU$3.63T -2.36%
Volume 24h AU$205.11B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Matrix Protocol MTX

Matrix Protocol (MTX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-13 2023 AU$0.000000000459812459810689 AU$0.000000000459812459810689 AU$0.000000000459812459810689 AU$0.000000000459812459810689 - -
Jul-12 2023 AU$0.000000000459812459810689 AU$0.000000000459812459810689 AU$0.000000000459812459810689 AU$0.000000000459812459810689 - -
Jul-11 2023 AU$0.000000000459812459810689 AU$0.000000000459812459810689 AU$0.000000000459812459810689 AU$0.000000000459812459810689 - -
Jul-10 2023 AU$0.000000000459812459810689 AU$0.000000000459812459810689 AU$0.000000000459812459810689 AU$0.000000000459812459810689 - -
Jul-09 2023 AU$0.000000000459812459810689 AU$0.000000000459812459810689 AU$0.000000000459812459810689 AU$0.000000000459812459810689 - -
Jul-08 2023 AU$0.000000000459812459810689 AU$0.000000000459812459810689 AU$0.000000000459812459810689 AU$0.000000000459812459810689 - -
Jul-07 2023 AU$0.000000000459812459810689 AU$0.000000000459812459810689 AU$0.000000000459812459810689 AU$0.000000000459812459810689 - -
Jul-06 2023 AU$0.000000000461497255876408 AU$0.000000000461497255876408 AU$0.000000000478861305316978 AU$0.000000000470837835643014 AU$0 -
Jul-05 2023 AU$0.000000000470837835643014 AU$0.000000000470837835643014 AU$0.000000000482147551559265 AU$0.000000000480235095558732 - -
Jul-04 2023 AU$0.000000000480006448051928 AU$0.000000000477684430871431 AU$0.000000000488414938579856 AU$0.000000000488414938579856 AU$68 -
Jul-03 2023 AU$0.000000000488023107240755 AU$0.000000000488023107240755 AU$0.00000000049997070326344 AU$0.000000000497039106864203 AU$33 -
Jul-02 2023 AU$0.000000000496539258587935 AU$0.000000000480781938109389 AU$0.000000000496539258587935 AU$0.000000000480781938109389 AU$1 -
Jul-01 2023 AU$0.000000000480781938109389 AU$0.000000000480781938109389 AU$0.000000000480781938109389 AU$0.000000000480781938109389 - -
Jun-30 2023 AU$0.000000000481458097434946 AU$0.000000000465493411820712 AU$0.00000000048199195064802 AU$0.00000000048199195064802 AU$599 -
Jun-29 2023 AU$0.00000000048199195064802 AU$0.00000000048199195064802 AU$0.00000000048199195064802 AU$0.00000000048199195064802 - -

Historical and market price analysis of Matrix Protocol (MTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 611 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52001 AUD.