Market Cap CHF2.20T -2.05%
Volume 24h CHF116.61B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 3 Seconds ago
Matrix Protocol MTX

Matrix Protocol (MTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-13 2023 CHF0.000000000274711936765734 CHF0.000000000274711936765734 CHF0.000000000274711936765734 CHF0.000000000274711936765734 - -
Jul-12 2023 CHF0.000000000274711936765734 CHF0.000000000274711936765734 CHF0.000000000274711936765734 CHF0.000000000274711936765734 - -
Jul-11 2023 CHF0.000000000274711936765734 CHF0.000000000274711936765734 CHF0.000000000274711936765734 CHF0.000000000274711936765734 - -
Jul-10 2023 CHF0.000000000274711936765734 CHF0.000000000274711936765734 CHF0.000000000274711936765734 CHF0.000000000274711936765734 - -
Jul-09 2023 CHF0.000000000274711936765734 CHF0.000000000274711936765734 CHF0.000000000274711936765734 CHF0.000000000274711936765734 - -
Jul-08 2023 CHF0.000000000274711936765734 CHF0.000000000274711936765734 CHF0.000000000274711936765734 CHF0.000000000274711936765734 - -
Jul-07 2023 CHF0.000000000274711936765734 CHF0.000000000274711936765734 CHF0.000000000274711936765734 CHF0.000000000274711936765734 - -
Jul-06 2023 CHF0.00000000027571850711935 CHF0.00000000027571850711935 CHF0.000000000286092544512506 CHF0.00000000028129897520683 CHF0 -
Jul-05 2023 CHF0.00000000028129897520683 CHF0.00000000028129897520683 CHF0.000000000288055890765192 CHF0.000000000286913306477454 - -
Jul-04 2023 CHF0.000000000286776702524929 CHF0.000000000285389428597814 CHF0.000000000291800300013249 CHF0.000000000291800300013249 CHF41 -
Jul-03 2023 CHF0.00000000029156620295095 CHF0.00000000029156620295095 CHF0.00000000029870421579305 CHF0.000000000296952752761837 CHF20 -
Jul-02 2023 CHF0.000000000296654121689249 CHF0.000000000287240013970893 CHF0.000000000296654121689249 CHF0.000000000287240013970893 CHF1 -
Jul-01 2023 CHF0.000000000287240013970893 CHF0.000000000287240013970893 CHF0.000000000287240013970893 CHF0.000000000287240013970893 - -
Jun-30 2023 CHF0.000000000287643980922903 CHF0.000000000278105984264988 CHF0.000000000287962928021841 CHF0.000000000287962928021841 CHF358 -
Jun-29 2023 CHF0.000000000287962928021841 CHF0.000000000287962928021841 CHF0.000000000287962928021841 CHF0.000000000287962928021841 - -

Historical and market price analysis of Matrix Protocol (MTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 611 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90812 CHF.