Market Cap AR$2,103.79T -3.09%
Volume 24h AR$117.91T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Matrix Protocol MTX

Matrix Protocol (MTX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-13 2023 AR$0.0000002667 AR$0.0000002667 AR$0.0000002667 AR$0.0000002667 - -
Jul-12 2023 AR$0.0000002667 AR$0.0000002667 AR$0.0000002667 AR$0.0000002667 - -
Jul-11 2023 AR$0.0000002667 AR$0.0000002667 AR$0.0000002667 AR$0.0000002667 - -
Jul-10 2023 AR$0.0000002667 AR$0.0000002667 AR$0.0000002667 AR$0.0000002667 - -
Jul-09 2023 AR$0.0000002667 AR$0.0000002667 AR$0.0000002667 AR$0.0000002667 - -
Jul-08 2023 AR$0.0000002667 AR$0.0000002667 AR$0.0000002667 AR$0.0000002667 - -
Jul-07 2023 AR$0.0000002667 AR$0.0000002667 AR$0.0000002667 AR$0.0000002667 - -
Jul-06 2023 AR$0.0000002677 AR$0.0000002677 AR$0.0000002777 AR$0.0000002731 AR$246 -
Jul-05 2023 AR$0.0000002731 AR$0.0000002731 AR$0.0000002796 AR$0.0000002785 - -
Jul-04 2023 AR$0.0000002784 AR$0.0000002771 AR$0.0000002833 AR$0.0000002833 AR$39,496 -
Jul-03 2023 AR$0.000000283 AR$0.000000283 AR$0.00000029 AR$0.0000002883 AR$19,269 -
Jul-02 2023 AR$0.000000288 AR$0.0000002788 AR$0.000000288 AR$0.0000002788 AR$551 -
Jul-01 2023 AR$0.0000002788 AR$0.0000002788 AR$0.0000002788 AR$0.0000002788 - -
Jun-30 2023 AR$0.0000002792 AR$0.00000027 AR$0.0000002796 AR$0.0000002796 AR$347,352 -
Jun-29 2023 AR$0.0000002796 AR$0.0000002796 AR$0.0000002796 AR$0.0000002796 - -

Historical and market price analysis of Matrix Protocol (MTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 611 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75077 ARS.