Market Cap Bs.87.06T -2.94%
Volume 24h Bs.4.94T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 0 Seconds ago
Matrix Protocol MTX

Matrix Protocol (MTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-13 2023 Bs.0.000000011 Bs.0.000000011 Bs.0.000000011 Bs.0.000000011 - -
Jul-12 2023 Bs.0.000000011 Bs.0.000000011 Bs.0.000000011 Bs.0.000000011 - -
Jul-11 2023 Bs.0.000000011 Bs.0.000000011 Bs.0.000000011 Bs.0.000000011 - -
Jul-10 2023 Bs.0.000000011 Bs.0.000000011 Bs.0.000000011 Bs.0.000000011 - -
Jul-09 2023 Bs.0.000000011 Bs.0.000000011 Bs.0.000000011 Bs.0.000000011 - -
Jul-08 2023 Bs.0.000000011 Bs.0.000000011 Bs.0.000000011 Bs.0.000000011 - -
Jul-07 2023 Bs.0.000000011 Bs.0.000000011 Bs.0.000000011 Bs.0.000000011 - -
Jul-06 2023 Bs.0.000000011 Bs.0.000000011 Bs.0.0000000115 Bs.0.0000000113 Bs.10 -
Jul-05 2023 Bs.0.0000000113 Bs.0.0000000113 Bs.0.0000000115 Bs.0.0000000115 - -
Jul-04 2023 Bs.0.0000000115 Bs.0.0000000114 Bs.0.0000000117 Bs.0.0000000117 Bs.1,637 -
Jul-03 2023 Bs.0.0000000117 Bs.0.0000000117 Bs.0.000000012 Bs.0.0000000119 Bs.798 -
Jul-02 2023 Bs.0.0000000119 Bs.0.0000000115 Bs.0.0000000119 Bs.0.0000000115 Bs.23 -
Jul-01 2023 Bs.0.0000000115 Bs.0.0000000115 Bs.0.0000000115 Bs.0.0000000115 - -
Jun-30 2023 Bs.0.0000000115 Bs.0.0000000111 Bs.0.0000000115 Bs.0.0000000115 Bs.14,393 -
Jun-29 2023 Bs.0.0000000115 Bs.0.0000000115 Bs.0.0000000115 Bs.0.0000000115 - -

Historical and market price analysis of Matrix Protocol (MTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 611 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.