Market Cap HK$18.62T -2.91%
Volume 24h HK$1.06T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Matrix Protocol MTX

Matrix Protocol (MTX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-13 2023 HK$0.000000002364666820181037 HK$0.000000002364666820181037 HK$0.000000002364666820181037 HK$0.000000002364666820181037 - -
Jul-12 2023 HK$0.000000002364666820181037 HK$0.000000002364666820181037 HK$0.000000002364666820181037 HK$0.000000002364666820181037 - -
Jul-11 2023 HK$0.000000002364666820181037 HK$0.000000002364666820181037 HK$0.000000002364666820181037 HK$0.000000002364666820181037 - -
Jul-10 2023 HK$0.000000002364666820181037 HK$0.000000002364666820181037 HK$0.000000002364666820181037 HK$0.000000002364666820181037 - -
Jul-09 2023 HK$0.000000002364666820181037 HK$0.000000002364666820181037 HK$0.000000002364666820181037 HK$0.000000002364666820181037 - -
Jul-08 2023 HK$0.000000002364666820181037 HK$0.000000002364666820181037 HK$0.000000002364666820181037 HK$0.000000002364666820181037 - -
Jul-07 2023 HK$0.000000002364666820181037 HK$0.000000002364666820181037 HK$0.000000002364666820181037 HK$0.000000002364666820181037 - -
Jul-06 2023 HK$0.000000002373331181640527 HK$0.000000002373331181640527 HK$0.000000002462628873993193 HK$0.000000002421366763504577 HK$2 -
Jul-05 2023 HK$0.000000002421366763504577 HK$0.000000002421366763504577 HK$0.000000002479528975950586 HK$0.000000002469693833050419 - -
Jul-04 2023 HK$0.000000002468517972846286 HK$0.000000002456576589211592 HK$0.00000000251176012110687 HK$0.00000000251176012110687 HK$350 -
Jul-03 2023 HK$0.000000002509745059211718 HK$0.000000002509745059211718 HK$0.000000002571187682813962 HK$0.000000002556111430338571 HK$171 -
Jul-02 2023 HK$0.000000002553540872258213 HK$0.000000002472506067490375 HK$0.000000002553540872258213 HK$0.000000002472506067490375 HK$5 -
Jul-01 2023 HK$0.000000002472506067490375 HK$0.000000002472506067490375 HK$0.000000002472506067490375 HK$0.000000002472506067490375 - -
Jun-30 2023 HK$0.000000002475983336294616 HK$0.000000002393882119676556 HK$0.000000002478728770770929 HK$0.000000002478728770770929 HK$3,079 -
Jun-29 2023 HK$0.000000002478728770770929 HK$0.000000002478728770770929 HK$0.000000002478728770770929 HK$0.000000002478728770770929 - -

Historical and market price analysis of Matrix Protocol (MTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 611 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81692 HKD.