Cap Mercado HK$21.46T
2.88%
Volumen 24h HK$2.17T
37.12%
BTC % 50.29%
-2.14%
ETH % 16.58%
6.87%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-13 2023 | HK$0.000000002360770540233956 | HK$0.000000002360770540233956 | HK$0.000000002360770540233956 | HK$0.000000002360770540233956 | - | - |
Jul-12 2023 | HK$0.000000002360770540233956 | HK$0.000000002360770540233956 | HK$0.000000002360770540233956 | HK$0.000000002360770540233956 | - | - |
Jul-11 2023 | HK$0.000000002360770540233956 | HK$0.000000002360770540233956 | HK$0.000000002360770540233956 | HK$0.000000002360770540233956 | - | - |
Jul-10 2023 | HK$0.000000002360770540233956 | HK$0.000000002360770540233956 | HK$0.000000002360770540233956 | HK$0.000000002360770540233956 | - | - |
Jul-09 2023 | HK$0.000000002360770540233956 | HK$0.000000002360770540233956 | HK$0.000000002360770540233956 | HK$0.000000002360770540233956 | - | - |
Jul-08 2023 | HK$0.000000002360770540233956 | HK$0.000000002360770540233956 | HK$0.000000002360770540233956 | HK$0.000000002360770540233956 | - | - |
Jul-07 2023 | HK$0.000000002360770540233956 | HK$0.000000002360770540233956 | HK$0.000000002360770540233956 | HK$0.000000002360770540233956 | - | - |
Jul-06 2023 | HK$0.00000000236942062535755 | HK$0.00000000236942062535755 | HK$0.000000002458571181206644 | HK$0.000000002417377058619029 | HK$2 | - |
Jul-05 2023 | HK$0.000000002417377058619029 | HK$0.000000002417377058619029 | HK$0.000000002475443436734341 | HK$0.000000002465624499275775 | - | - |
Jul-04 2023 | HK$0.000000002464450576545663 | HK$0.000000002452528868821842 | HK$0.00000000250762147438158 | HK$0.00000000250762147438158 | HK$350 | - |
Jul-03 2023 | HK$0.000000002505609732719615 | HK$0.000000002505609732719615 | HK$0.000000002566951116832138 | HK$0.000000002551899705615437 | HK$171 | - |
Jul-02 2023 | HK$0.000000002549333383063659 | HK$0.000000002468432099975129 | HK$0.000000002549333383063659 | HK$0.000000002468432099975129 | HK$5 | - |
Jul-01 2023 | HK$0.000000002468432099975129 | HK$0.000000002468432099975129 | HK$0.000000002468432099975129 | HK$0.000000002468432099975129 | - | - |
Jun-30 2023 | HK$0.000000002471903639256463 | HK$0.000000002389937701452826 | HK$0.000000002474644550058995 | HK$0.000000002474644550058995 | HK$3,074 | - |
Jun-29 2023 | HK$0.000000002474644550058995 | HK$0.000000002474644550058995 | HK$0.000000002474644550058995 | HK$0.000000002474644550058995 | - | - |
Análisis de precios históricos y de mercado de Matrix Protocol (MTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 611 días, desde el día 18-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80404 HKD.