Cap Mercado zł10.75T
7.17%
Volumen 24h zł1.29T
63.81%
BTC % 50.2%
-3.32%
ETH % 16.61%
12.34%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-13 2023 | zł0.00000000118488051235406 | zł0.00000000118488051235406 | zł0.00000000118488051235406 | zł0.00000000118488051235406 | - | - |
Jul-12 2023 | zł0.00000000118488051235406 | zł0.00000000118488051235406 | zł0.00000000118488051235406 | zł0.00000000118488051235406 | - | - |
Jul-11 2023 | zł0.00000000118488051235406 | zł0.00000000118488051235406 | zł0.00000000118488051235406 | zł0.00000000118488051235406 | - | - |
Jul-10 2023 | zł0.00000000118488051235406 | zł0.00000000118488051235406 | zł0.00000000118488051235406 | zł0.00000000118488051235406 | - | - |
Jul-09 2023 | zł0.00000000118488051235406 | zł0.00000000118488051235406 | zł0.00000000118488051235406 | zł0.00000000118488051235406 | - | - |
Jul-08 2023 | zł0.00000000118488051235406 | zł0.00000000118488051235406 | zł0.00000000118488051235406 | zł0.00000000118488051235406 | - | - |
Jul-07 2023 | zł0.00000000118488051235406 | zł0.00000000118488051235406 | zł0.00000000118488051235406 | zł0.00000000118488051235406 | - | - |
Jul-06 2023 | zł0.000000001189222025905874 | zł0.000000001189222025905874 | zł0.000000001233967059144325 | zł0.000000001213291558393306 | zł1 | - |
Jul-05 2023 | zł0.000000001213291558393306 | zł0.000000001213291558393306 | zł0.000000001242435314077837 | zł0.000000001237507148697764 | - | - |
Jul-04 2023 | zł0.000000001236917952017183 | zł0.000000001230934397531393 | zł0.000000001258585604453042 | zł0.000000001258585604453042 | zł175 | - |
Jul-03 2023 | zł0.000000001257575902980354 | zł0.000000001257575902980354 | zł0.00000000128836339773982 | zł0.000000001280809032107856 | zł86 | - |
Jul-02 2023 | zł0.00000000127952098418952 | zł0.000000001238916295117732 | zł0.00000000127952098418952 | zł0.000000001238916295117732 | zł2 | - |
Jul-01 2023 | zł0.000000001238916295117732 | zł0.000000001238916295117732 | zł0.000000001238916295117732 | zł0.000000001238916295117732 | - | - |
Jun-30 2023 | zł0.000000001240658675062 | zł0.000000001199519631378945 | zł0.000000001242034349546527 | zł0.000000001242034349546527 | zł1,543 | - |
Jun-29 2023 | zł0.000000001242034349546527 | zł0.000000001242034349546527 | zł0.000000001242034349546527 | zł0.000000001242034349546527 | - | - |
Análisis de precios históricos y de mercado de Matrix Protocol (MTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 611 días, desde el día 18-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.91688 PLN.