Cap Mercado €2.52T
6.93%
Volumen 24h €307.95B
64.26%
BTC % 50.15%
-3.31%
ETH % 16.6%
12.16%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-13 2023 | €278,695,943,512,865 | €278,695,943,512,865 | €278,695,943,512,865 | €278,695,943,512,865 | - | - |
Jul-12 2023 | €278,695,943,512,865 | €278,695,943,512,865 | €278,695,943,512,865 | €278,695,943,512,865 | - | - |
Jul-11 2023 | €278,695,943,512,865 | €278,695,943,512,865 | €278,695,943,512,865 | €278,695,943,512,865 | - | - |
Jul-10 2023 | €278,695,943,512,865 | €278,695,943,512,865 | €278,695,943,512,865 | €278,695,943,512,865 | - | - |
Jul-09 2023 | €278,695,943,512,865 | €278,695,943,512,865 | €278,695,943,512,865 | €278,695,943,512,865 | - | - |
Jul-08 2023 | €278,695,943,512,865 | €278,695,943,512,865 | €278,695,943,512,865 | €278,695,943,512,865 | - | - |
Jul-07 2023 | €278,695,943,512,865 | €278,695,943,512,865 | €278,695,943,512,865 | €278,695,943,512,865 | - | - |
Jul-06 2023 | €279,717,111,641,618 | €279,717,111,641,618 | €290,241,598,394,404 | €285,378,510,404,242 | €0 | - |
Jul-05 2023 | €285,378,510,404,242 | €285,378,510,404,242 | €292,233,418,053,851 | €291,074,263,450,440 | - | - |
Jul-04 2023 | €290,935,678,400,643 | €289,528,285,549,135 | €296,032,130,554,559 | €296,032,130,554,559 | €41 | - |
Jul-03 2023 | €295,794,638,502,269 | €295,794,638,502,269 | €303,036,170,294,652 | €301,259,306,690,694 | €20 | - |
Jul-02 2023 | €300,956,344,724,363 | €291,405,709,015,598 | €300,956,344,724,363 | €291,405,709,015,598 | €1 | - |
Jul-01 2023 | €291,405,709,015,598 | €291,405,709,015,598 | €291,405,709,015,598 | €291,405,709,015,598 | - | - |
Jun-30 2023 | €291,815,534,493,747 | €282,139,213,147,481 | €292,139,107,119,370 | €292,139,107,119,370 | €363 | - |
Jun-29 2023 | €292,139,107,119,370 | €292,139,107,119,370 | €292,139,107,119,370 | €292,139,107,119,370 | - | - |
Análisis de precios históricos y de mercado de Matrix Protocol (MTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 611 días, desde el día 18-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92129 EUR.