時価総額 €2.19T -0.92%
ボリューム24h €75.18B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
硬貨 27.089 +2
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-13 2023 €0.000000000280840712521002 €0.000000000280840712521002 €0.000000000280840712521002 €0.000000000280840712521002 - -
Jul-12 2023 €0.000000000280840712521002 €0.000000000280840712521002 €0.000000000280840712521002 €0.000000000280840712521002 - -
Jul-11 2023 €0.000000000280840712521002 €0.000000000280840712521002 €0.000000000280840712521002 €0.000000000280840712521002 - -
Jul-10 2023 €0.000000000280840712521002 €0.000000000280840712521002 €0.000000000280840712521002 €0.000000000280840712521002 - -
Jul-09 2023 €0.000000000280840712521002 €0.000000000280840712521002 €0.000000000280840712521002 €0.000000000280840712521002 - -
Jul-08 2023 €0.000000000280840712521002 €0.000000000280840712521002 €0.000000000280840712521002 €0.000000000280840712521002 - -
Jul-07 2023 €0.000000000280840712521002 €0.000000000280840712521002 €0.000000000280840712521002 €0.000000000280840712521002 - -
Jul-06 2023 €0.000000000281869739284965 €0.000000000281869739284965 €0.000000000292475219656565 €0.00000000028757470664947 €0 -
Jul-05 2023 €0.00000000028757470664947 €0.00000000028757470664947 €0.000000000294482367824284 €0.000000000293314292678874 - -
Jul-04 2023 €0.000000000293174641115814 €0.00000000029175641734753 €0.00000000029831031419449 €0.00000000029831031419449 €42 -
Jul-03 2023 €0.000000000298070994467254 €0.000000000298070994467254 €0.000000000305368255140237 €0.000000000303577717271984 €20 -
Jul-02 2023 €0.000000000303272423791861 €0.000000000293648288959937 €0.000000000303272423791861 €0.000000000293648288959937 €1 -
Jul-01 2023 €0.000000000293648288959937 €0.000000000293648288959937 €0.000000000293648288959937 €0.000000000293648288959937 - -
Jun-30 2023 €0.000000000294061268344718 €0.000000000284310480632438 €0.000000000294387331098222 €0.000000000294387331098222 €366 -
Jun-29 2023 €0.000000000294387331098222 €0.000000000294387331098222 €0.000000000294387331098222 €0.000000000294387331098222 - -

Matrix Protocol(MTX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、611日間分析、10-09-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92838 EUR.