時価総額 €2.19T
-0.92%
ボリューム24h €75.18B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-13 2023 | €0.000000000280840712521002 | €0.000000000280840712521002 | €0.000000000280840712521002 | €0.000000000280840712521002 | - | - |
Jul-12 2023 | €0.000000000280840712521002 | €0.000000000280840712521002 | €0.000000000280840712521002 | €0.000000000280840712521002 | - | - |
Jul-11 2023 | €0.000000000280840712521002 | €0.000000000280840712521002 | €0.000000000280840712521002 | €0.000000000280840712521002 | - | - |
Jul-10 2023 | €0.000000000280840712521002 | €0.000000000280840712521002 | €0.000000000280840712521002 | €0.000000000280840712521002 | - | - |
Jul-09 2023 | €0.000000000280840712521002 | €0.000000000280840712521002 | €0.000000000280840712521002 | €0.000000000280840712521002 | - | - |
Jul-08 2023 | €0.000000000280840712521002 | €0.000000000280840712521002 | €0.000000000280840712521002 | €0.000000000280840712521002 | - | - |
Jul-07 2023 | €0.000000000280840712521002 | €0.000000000280840712521002 | €0.000000000280840712521002 | €0.000000000280840712521002 | - | - |
Jul-06 2023 | €0.000000000281869739284965 | €0.000000000281869739284965 | €0.000000000292475219656565 | €0.00000000028757470664947 | €0 | - |
Jul-05 2023 | €0.00000000028757470664947 | €0.00000000028757470664947 | €0.000000000294482367824284 | €0.000000000293314292678874 | - | - |
Jul-04 2023 | €0.000000000293174641115814 | €0.00000000029175641734753 | €0.00000000029831031419449 | €0.00000000029831031419449 | €42 | - |
Jul-03 2023 | €0.000000000298070994467254 | €0.000000000298070994467254 | €0.000000000305368255140237 | €0.000000000303577717271984 | €20 | - |
Jul-02 2023 | €0.000000000303272423791861 | €0.000000000293648288959937 | €0.000000000303272423791861 | €0.000000000293648288959937 | €1 | - |
Jul-01 2023 | €0.000000000293648288959937 | €0.000000000293648288959937 | €0.000000000293648288959937 | €0.000000000293648288959937 | - | - |
Jun-30 2023 | €0.000000000294061268344718 | €0.000000000284310480632438 | €0.000000000294387331098222 | €0.000000000294387331098222 | €366 | - |
Jun-29 2023 | €0.000000000294387331098222 | €0.000000000294387331098222 | €0.000000000294387331098222 | €0.000000000294387331098222 | - | - |
Matrix Protocol(MTX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、611日間分析、10-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92838 EUR.