時価総額 CA$3.28T
0.77%
ボリューム24h CA$95.80B
-51.72%
BTC % 50.68%
0.29%
ETH % 14.74%
0.2%
硬貨
27.089
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | CA$0.000000000413783115342696 | CA$0.000000000413783115342696 | CA$0.000000000413783115342696 | CA$0.000000000413783115342696 | - | - |
| Jul-12 2023 | CA$0.000000000413783115342696 | CA$0.000000000413783115342696 | CA$0.000000000413783115342696 | CA$0.000000000413783115342696 | - | - |
| Jul-11 2023 | CA$0.000000000413783115342696 | CA$0.000000000413783115342696 | CA$0.000000000413783115342696 | CA$0.000000000413783115342696 | - | - |
| Jul-10 2023 | CA$0.000000000413783115342696 | CA$0.000000000413783115342696 | CA$0.000000000413783115342696 | CA$0.000000000413783115342696 | - | - |
| Jul-09 2023 | CA$0.000000000413783115342696 | CA$0.000000000413783115342696 | CA$0.000000000413783115342696 | CA$0.000000000413783115342696 | - | - |
| Jul-08 2023 | CA$0.000000000413783115342696 | CA$0.000000000413783115342696 | CA$0.000000000413783115342696 | CA$0.000000000413783115342696 | - | - |
| Jul-07 2023 | CA$0.000000000413783115342696 | CA$0.000000000413783115342696 | CA$0.000000000413783115342696 | CA$0.000000000413783115342696 | - | - |
| Jul-06 2023 | CA$0.000000000415299255564467 | CA$0.000000000415299255564467 | CA$0.000000000430925083701968 | CA$0.000000000423704800287035 | CA$0 | - |
| Jul-05 2023 | CA$0.000000000423704800287035 | CA$0.000000000423704800287035 | CA$0.000000000433882361563634 | CA$0.000000000432161351214802 | - | - |
| Jul-04 2023 | CA$0.000000000431955592376254 | CA$0.000000000429866019807427 | CA$0.000000000439522354284812 | CA$0.000000000439522354284812 | CA$61 | - |
| Jul-03 2023 | CA$0.000000000439169747066971 | CA$0.000000000439169747066971 | CA$0.000000000449921333714183 | CA$0.000000000447283203613266 | CA$30 | - |
| Jul-02 2023 | CA$0.000000000446833392451041 | CA$0.000000000432653452308161 | CA$0.000000000446833392451041 | CA$0.000000000432653452308161 | CA$1 | - |
| Jul-01 2023 | CA$0.000000000432653452308161 | CA$0.000000000432653452308161 | CA$0.000000000432653452308161 | CA$0.000000000432653452308161 | - | - |
| Jun-30 2023 | CA$0.000000000433261924971803 | CA$0.000000000418895377898146 | CA$0.000000000433742337020081 | CA$0.000000000433742337020081 | CA$539 | - |
| Jun-29 2023 | CA$0.000000000433742337020081 | CA$0.000000000433742337020081 | CA$0.000000000433742337020081 | CA$0.000000000433742337020081 | - | - |
Matrix Protocol（MTX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、611日間分析、09-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36785 CAD.