時価総額 MX$39.40T
-1.15%
ボリューム24h MX$1.42T
7.26%
BTC % 51.04%
1.05%
ETH % 14.69%
-0.4%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-13 2023 | MX$0.000000005070941799759591 | MX$0.000000005070941799759591 | MX$0.000000005070941799759591 | MX$0.000000005070941799759591 | - | - |
Jul-12 2023 | MX$0.000000005070941799759591 | MX$0.000000005070941799759591 | MX$0.000000005070941799759591 | MX$0.000000005070941799759591 | - | - |
Jul-11 2023 | MX$0.000000005070941799759591 | MX$0.000000005070941799759591 | MX$0.000000005070941799759591 | MX$0.000000005070941799759591 | - | - |
Jul-10 2023 | MX$0.000000005070941799759591 | MX$0.000000005070941799759591 | MX$0.000000005070941799759591 | MX$0.000000005070941799759591 | - | - |
Jul-09 2023 | MX$0.000000005070941799759591 | MX$0.000000005070941799759591 | MX$0.000000005070941799759591 | MX$0.000000005070941799759591 | - | - |
Jul-08 2023 | MX$0.000000005070941799759591 | MX$0.000000005070941799759591 | MX$0.000000005070941799759591 | MX$0.000000005070941799759591 | - | - |
Jul-07 2023 | MX$0.000000005070941799759591 | MX$0.000000005070941799759591 | MX$0.000000005070941799759591 | MX$0.000000005070941799759591 | - | - |
Jul-06 2023 | MX$0.000000005089522207078789 | MX$0.000000005089522207078789 | MX$0.000000005281017853276649 | MX$0.000000005192532761407764 | MX$5 | - |
Jul-05 2023 | MX$0.000000005192532761407764 | MX$0.000000005192532761407764 | MX$0.00000000531725950588688 | MX$0.000000005296168400445122 | - | - |
Jul-04 2023 | MX$0.000000005293646811099459 | MX$0.000000005268038949178556 | MX$0.000000005386378021794592 | MX$0.000000005386378021794592 | MX$751 | - |
Jul-03 2023 | MX$0.000000005382056795012864 | MX$0.000000005382056795012864 | MX$0.000000005513818261639973 | MX$0.000000005481487787761487 | MX$366 | - |
Jul-02 2023 | MX$0.000000005475975319659361 | MX$0.000000005302199134690891 | MX$0.000000005475975319659361 | MX$0.000000005302199134690891 | MX$10 | - |
Jul-01 2023 | MX$0.000000005302199134690891 | MX$0.000000005302199134690891 | MX$0.000000005302199134690891 | MX$0.000000005302199134690891 | - | - |
Jun-30 2023 | MX$0.000000005309656010889235 | MX$0.000000005133592944580485 | MX$0.000000005315543495047944 | MX$0.000000005315543495047944 | MX$6,604 | - |
Jun-29 2023 | MX$0.000000005315543495047944 | MX$0.000000005315543495047944 | MX$0.000000005315543495047944 | MX$0.000000005315543495047944 | - | - |
Matrix Protocol(MTX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、611日間分析、10-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7631 MXN.