時価総額 NZ$3.92T
-0.92%
ボリューム24h NZ$134.61B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
硬貨
27.089
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-13 2023 | NZ$0.000000000502862118139029 | NZ$0.000000000502862118139029 | NZ$0.000000000502862118139029 | NZ$0.000000000502862118139029 | - | - |
Jul-12 2023 | NZ$0.000000000502862118139029 | NZ$0.000000000502862118139029 | NZ$0.000000000502862118139029 | NZ$0.000000000502862118139029 | - | - |
Jul-11 2023 | NZ$0.000000000502862118139029 | NZ$0.000000000502862118139029 | NZ$0.000000000502862118139029 | NZ$0.000000000502862118139029 | - | - |
Jul-10 2023 | NZ$0.000000000502862118139029 | NZ$0.000000000502862118139029 | NZ$0.000000000502862118139029 | NZ$0.000000000502862118139029 | - | - |
Jul-09 2023 | NZ$0.000000000502862118139029 | NZ$0.000000000502862118139029 | NZ$0.000000000502862118139029 | NZ$0.000000000502862118139029 | - | - |
Jul-08 2023 | NZ$0.000000000502862118139029 | NZ$0.000000000502862118139029 | NZ$0.000000000502862118139029 | NZ$0.000000000502862118139029 | - | - |
Jul-07 2023 | NZ$0.000000000502862118139029 | NZ$0.000000000502862118139029 | NZ$0.000000000502862118139029 | NZ$0.000000000502862118139029 | - | - |
Jul-06 2023 | NZ$0.000000000504704652198651 | NZ$0.000000000504704652198651 | NZ$0.000000000523694400072709 | NZ$0.000000000514919737992576 | NZ$0 | - |
Jul-05 2023 | NZ$0.000000000514919737992576 | NZ$0.000000000514919737992576 | NZ$0.000000000527288319095267 | NZ$0.000000000525196810579662 | - | - |
Jul-04 2023 | NZ$0.000000000524946756090869 | NZ$0.000000000522407341482094 | NZ$0.000000000534142486365265 | NZ$0.000000000534142486365265 | NZ$74 | - |
Jul-03 2023 | NZ$0.000000000533713970058389 | NZ$0.000000000533713970058389 | NZ$0.000000000546780152399577 | NZ$0.000000000543574087093179 | NZ$36 | - |
Jul-02 2023 | NZ$0.000000000543027440829926 | NZ$0.000000000525794850927296 | NZ$0.000000000543027440829926 | NZ$0.000000000525794850927296 | NZ$1 | - |
Jul-01 2023 | NZ$0.000000000525794850927296 | NZ$0.000000000525794850927296 | NZ$0.000000000525794850927296 | NZ$0.000000000525794850927296 | - | - |
Jun-30 2023 | NZ$0.000000000526534315253228 | NZ$0.000000000509074945781808 | NZ$0.000000000527118150144549 | NZ$0.000000000527118150144549 | NZ$655 | - |
Jun-29 2023 | NZ$0.000000000527118150144549 | NZ$0.000000000527118150144549 | NZ$0.000000000527118150144549 | NZ$0.000000000527118150144549 | - | - |
Matrix Protocol(MTX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、611日間分析、10-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66232 NZD.