Cap Marché NZ$3.96T 0.35%
Volume 24h NZ$144.14B -55.23%
BTC % 50.5% 0.11%
ETH % 14.76% 0%
Monnaies 27.087 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Matrix Protocol MTX

Prix historiques de Matrix Protocol (MTX), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jul-13 2023 NZ$502,544,486,621,604 NZ$502,544,486,621,604 NZ$502,544,486,621,604 NZ$502,544,486,621,604 - -
Jul-12 2023 NZ$502,544,486,621,604 NZ$502,544,486,621,604 NZ$502,544,486,621,604 NZ$502,544,486,621,604 - -
Jul-11 2023 NZ$502,544,486,621,604 NZ$502,544,486,621,604 NZ$502,544,486,621,604 NZ$502,544,486,621,604 - -
Jul-10 2023 NZ$502,544,486,621,604 NZ$502,544,486,621,604 NZ$502,544,486,621,604 NZ$502,544,486,621,604 - -
Jul-09 2023 NZ$502,544,486,621,604 NZ$502,544,486,621,604 NZ$502,544,486,621,604 NZ$502,544,486,621,604 - -
Jul-08 2023 NZ$502,544,486,621,604 NZ$502,544,486,621,604 NZ$502,544,486,621,604 NZ$502,544,486,621,604 - -
Jul-07 2023 NZ$502,544,486,621,604 NZ$502,544,486,621,604 NZ$502,544,486,621,604 NZ$502,544,486,621,604 - -
Jul-06 2023 NZ$504,385,856,849,495 NZ$504,385,856,849,495 NZ$523,363,609,899,893 NZ$514,594,490,311,689 NZ$0 -
Jul-05 2023 NZ$514,594,490,311,689 NZ$514,594,490,311,689 NZ$526,955,258,833,073 NZ$524,865,071,413,250 - -
Jul-04 2023 NZ$524,615,174,870,709 NZ$522,077,364,276,408 NZ$533,805,096,686,573 NZ$533,805,096,686,573 NZ$74 -
Jul-03 2023 NZ$533,376,851,050,880 NZ$533,376,851,050,880 NZ$546,434,780,172,798 NZ$543,230,739,969,010 NZ$36 -
Jul-02 2023 NZ$542,684,438,993,414 NZ$525,462,734,010,292 NZ$542,684,438,993,414 NZ$525,462,734,010,292 NZ$1 -
Jul-01 2023 NZ$525,462,734,010,292 NZ$525,462,734,010,292 NZ$525,462,734,010,292 NZ$525,462,734,010,292 - -
Jun-30 2023 NZ$526,201,731,255,552 NZ$508,753,389,948,352 NZ$526,785,197,369,120 NZ$526,785,197,369,120 NZ$654 -
Jun-29 2023 NZ$526,785,197,369,120 NZ$526,785,197,369,120 NZ$526,785,197,369,120 NZ$526,785,197,369,120 - -

Analyse historique et de marché du prix de Matrix Protocol (MTX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 611 jours, à partir du jour 08-09-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66127 NZD.