Cap Mercado NZ$4.00T
-4.3%
Volume 24h NZ$306.37B
23.72%
BTC % 50.73%
0.19%
ETH % 15.61%
-1.47%
Moedas
26.905
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jul-13 2023 | NZ$514,699,186,021,735 | NZ$514,699,186,021,735 | NZ$514,699,186,021,735 | NZ$514,699,186,021,735 | - | - |
Jul-12 2023 | NZ$514,699,186,021,735 | NZ$514,699,186,021,735 | NZ$514,699,186,021,735 | NZ$514,699,186,021,735 | - | - |
Jul-11 2023 | NZ$514,699,186,021,735 | NZ$514,699,186,021,735 | NZ$514,699,186,021,735 | NZ$514,699,186,021,735 | - | - |
Jul-10 2023 | NZ$514,699,186,021,735 | NZ$514,699,186,021,735 | NZ$514,699,186,021,735 | NZ$514,699,186,021,735 | - | - |
Jul-09 2023 | NZ$514,699,186,021,735 | NZ$514,699,186,021,735 | NZ$514,699,186,021,735 | NZ$514,699,186,021,735 | - | - |
Jul-08 2023 | NZ$514,699,186,021,735 | NZ$514,699,186,021,735 | NZ$514,699,186,021,735 | NZ$514,699,186,021,735 | - | - |
Jul-07 2023 | NZ$514,699,186,021,735 | NZ$514,699,186,021,735 | NZ$514,699,186,021,735 | NZ$514,699,186,021,735 | - | - |
Jul-06 2023 | NZ$516,585,092,210,522 | NZ$516,585,092,210,522 | NZ$536,021,847,179,671 | NZ$527,040,634,900,301 | NZ$0 | - |
Jul-05 2023 | NZ$527,040,634,900,301 | NZ$527,040,634,900,301 | NZ$539,700,364,866,357 | NZ$537,559,623,514,585 | - | - |
Jul-04 2023 | NZ$537,303,682,895,477 | NZ$534,704,492,013,998 | NZ$546,715,875,057,859 | NZ$546,715,875,057,859 | NZ$76 | - |
Jul-03 2023 | NZ$546,277,271,738,200 | NZ$546,277,271,738,200 | NZ$559,651,024,050,881 | NZ$556,369,489,920,526 | NZ$37 | - |
Jul-02 2023 | NZ$555,809,975,937,291 | NZ$538,171,741,367,635 | NZ$555,809,975,937,291 | NZ$538,171,741,367,635 | NZ$1 | - |
Jul-01 2023 | NZ$538,171,741,367,635 | NZ$538,171,741,367,635 | NZ$538,171,741,367,635 | NZ$538,171,741,367,635 | - | - |
Jun-30 2023 | NZ$538,928,612,233,267 | NZ$521,058,259,841,942 | NZ$539,526,190,242,217 | NZ$539,526,190,242,217 | NZ$670 | - |
Jun-29 2023 | NZ$539,526,190,242,217 | NZ$539,526,190,242,217 | NZ$539,526,190,242,217 | NZ$539,526,190,242,217 | - | - |
Análise histórica e de mercado do preço de Matrix Protocol (MTX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 611 dias, a partir do dia 28-08-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.70145 NZD.