時価総額 £1.90T
0.11%
ボリューム24h £58.83B
-8.94%
BTC % 50.78%
0.55%
ETH % 14.72%
-0.13%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-13 2023 | £0.000000000241587507091409 | £0.000000000241587507091409 | £0.000000000241587507091409 | £0.000000000241587507091409 | - | - |
| Jul-12 2023 | £0.000000000241587507091409 | £0.000000000241587507091409 | £0.000000000241587507091409 | £0.000000000241587507091409 | - | - |
| Jul-11 2023 | £0.000000000241587507091409 | £0.000000000241587507091409 | £0.000000000241587507091409 | £0.000000000241587507091409 | - | - |
| Jul-10 2023 | £0.000000000241587507091409 | £0.000000000241587507091409 | £0.000000000241587507091409 | £0.000000000241587507091409 | - | - |
| Jul-09 2023 | £0.000000000241587507091409 | £0.000000000241587507091409 | £0.000000000241587507091409 | £0.000000000241587507091409 | - | - |
| Jul-08 2023 | £0.000000000241587507091409 | £0.000000000241587507091409 | £0.000000000241587507091409 | £0.000000000241587507091409 | - | - |
| Jul-07 2023 | £0.000000000241587507091409 | £0.000000000241587507091409 | £0.000000000241587507091409 | £0.000000000241587507091409 | - | - |
| Jul-06 2023 | £0.000000000242472706421679 | £0.000000000242472706421679 | £0.000000000251595855061641 | £0.000000000247380288485749 | £0 | - |
| Jul-05 2023 | £0.000000000247380288485749 | £0.000000000247380288485749 | £0.000000000253322463422122 | £0.000000000252317650551716 | - | - |
| Jul-04 2023 | £0.000000000252197518136875 | £0.00000000025097752000483 | £0.000000000256615376378211 | £0.000000000256615376378211 | £36 | - |
| Jul-03 2023 | £0.000000000256409506453649 | £0.000000000256409506453649 | £0.000000000262686826428937 | £0.000000000261146552669976 | £17 | - |
| Jul-02 2023 | £0.000000000260883930167233 | £0.000000000252604964054789 | £0.000000000260883930167233 | £0.000000000252604964054789 | £0 | - |
| Jul-01 2023 | £0.000000000252604964054789 | £0.000000000252604964054789 | £0.000000000252604964054789 | £0.000000000252604964054789 | - | - |
| Jun-30 2023 | £0.000000000252960221165319 | £0.000000000244572304490271 | £0.000000000253240710012777 | £0.000000000253240710012777 | £315 | - |
| Jun-29 2023 | £0.000000000253240710012777 | £0.000000000253240710012777 | £0.000000000253240710012777 | £0.000000000253240710012777 | - | - |
Matrix Protocol（MTX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、611日間分析、10-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79862 GBP.