Cap Mercato £2.15T
7%
Volume 24o £264.31B
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
Monete
27.227
+26
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-13 2023 | £238,054,234,592,814 | £238,054,234,592,814 | £238,054,234,592,814 | £238,054,234,592,814 | - | - |
Jul-12 2023 | £238,054,234,592,814 | £238,054,234,592,814 | £238,054,234,592,814 | £238,054,234,592,814 | - | - |
Jul-11 2023 | £238,054,234,592,814 | £238,054,234,592,814 | £238,054,234,592,814 | £238,054,234,592,814 | - | - |
Jul-10 2023 | £238,054,234,592,814 | £238,054,234,592,814 | £238,054,234,592,814 | £238,054,234,592,814 | - | - |
Jul-09 2023 | £238,054,234,592,814 | £238,054,234,592,814 | £238,054,234,592,814 | £238,054,234,592,814 | - | - |
Jul-08 2023 | £238,054,234,592,814 | £238,054,234,592,814 | £238,054,234,592,814 | £238,054,234,592,814 | - | - |
Jul-07 2023 | £238,054,234,592,814 | £238,054,234,592,814 | £238,054,234,592,814 | £238,054,234,592,814 | - | - |
Jul-06 2023 | £238,926,487,680,594 | £238,926,487,680,594 | £247,916,208,186,882 | £243,762,295,235,500 | £0 | - |
Jul-05 2023 | £243,762,295,235,500 | £243,762,295,235,500 | £249,617,564,505,528 | £248,627,447,252,971 | - | - |
Jul-04 2023 | £248,509,071,802,149 | £247,306,916,421,579 | £252,862,317,857,140 | £252,862,317,857,140 | £35 | - |
Jul-03 2023 | £252,659,458,827,270 | £252,659,458,827,270 | £258,844,971,563,431 | £257,327,224,660,177 | £17 | - |
Jul-02 2023 | £257,068,443,071,552 | £248,910,558,730,404 | £257,068,443,071,552 | £248,910,558,730,404 | £0 | - |
Jul-01 2023 | £248,910,558,730,404 | £248,910,558,730,404 | £248,910,558,730,404 | £248,910,558,730,404 | - | - |
Jun-30 2023 | £249,260,620,124,510 | £240,995,378,647,634 | £249,537,006,758,477 | £249,537,006,758,477 | £310 | - |
Jun-29 2023 | £249,537,006,758,477 | £249,537,006,758,477 | £249,537,006,758,477 | £249,537,006,758,477 | - | - |
Analisi storica e di mercato del prezzo di Matrix Protocol (MTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 611 giorni, dal giorno 18-09-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78694 GBP.