Market Cap Rp38,657.70T -3.16%
Volume 24h Rp2,019.86T -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 3 Minutes ago
Matrix Protocol MTX

Matrix Protocol (MTX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-13 2023 Rp0.0000048645 Rp0.0000048645 Rp0.0000048645 Rp0.0000048645 - -
Jul-12 2023 Rp0.0000048645 Rp0.0000048645 Rp0.0000048645 Rp0.0000048645 - -
Jul-11 2023 Rp0.0000048645 Rp0.0000048645 Rp0.0000048645 Rp0.0000048645 - -
Jul-10 2023 Rp0.0000048645 Rp0.0000048645 Rp0.0000048645 Rp0.0000048645 - -
Jul-09 2023 Rp0.0000048645 Rp0.0000048645 Rp0.0000048645 Rp0.0000048645 - -
Jul-08 2023 Rp0.0000048645 Rp0.0000048645 Rp0.0000048645 Rp0.0000048645 - -
Jul-07 2023 Rp0.0000048645 Rp0.0000048645 Rp0.0000048645 Rp0.0000048645 - -
Jul-06 2023 Rp0.0000048823 Rp0.0000048823 Rp0.000005066 Rp0.0000049812 Rp4,483 -
Jul-05 2023 Rp0.0000049812 Rp0.0000049812 Rp0.0000051008 Rp0.0000050806 - -
Jul-04 2023 Rp0.0000050782 Rp0.0000050536 Rp0.0000051671 Rp0.0000051671 Rp720,315 -
Jul-03 2023 Rp0.000005163 Rp0.000005163 Rp0.0000052894 Rp0.0000052584 Rp351,421 -
Jul-02 2023 Rp0.0000052531 Rp0.0000050864 Rp0.0000052531 Rp0.0000050864 Rp10,045 -
Jul-01 2023 Rp0.0000050864 Rp0.0000050864 Rp0.0000050864 Rp0.0000050864 - -
Jun-30 2023 Rp0.0000050935 Rp0.0000049246 Rp0.0000050992 Rp0.0000050992 Rp6,334,824 -
Jun-29 2023 Rp0.0000050992 Rp0.0000050992 Rp0.0000050992 Rp0.0000050992 - -

Historical and market price analysis of Matrix Protocol (MTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 611 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.89961 IDR.