Market Cap CN¥17.01T -0.99%
Volume 24h CN¥649.23B 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 1 minute ago
Maxx ETH MAXX

Maxx ETH (MAXX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-01 2023 CN¥0.00004091 CN¥0.00004091 CN¥0.00004091 CN¥0.00004091 - -
Oct-31 2023 CN¥0.00004091 CN¥0.00004091 CN¥0.00004091 CN¥0.00004091 - -
Oct-30 2023 CN¥0.00004091 CN¥0.00004091 CN¥0.00004091 CN¥0.00004091 - -
Oct-29 2023 CN¥0.00004091 CN¥0.00004091 CN¥0.00004091 CN¥0.00004091 - -
Oct-28 2023 CN¥0.00004091 CN¥0.00004091 CN¥0.00004091 CN¥0.00004091 - -
Oct-27 2023 CN¥0.00004091 CN¥0.00004091 CN¥0.00004091 CN¥0.00004091 - -
Oct-26 2023 CN¥0.00004091 CN¥0.00004088 CN¥0.00004219 CN¥0.00004088 - -
Oct-25 2023 CN¥0.00004082 CN¥0.00004082 CN¥0.0000428 CN¥0.0000428 CN¥679 -
Oct-24 2023 CN¥0.0000428 CN¥0.0000428 CN¥0.00004653 CN¥0.00004465 - -
Oct-23 2023 CN¥0.00004454 CN¥0.00004307 CN¥0.00004534 CN¥0.0000451 CN¥1,272 -
Oct-22 2023 CN¥0.00004502 CN¥0.00004262 CN¥0.00004502 CN¥0.00004262 CN¥432 -
Oct-21 2023 CN¥0.00004262 CN¥0.00004254 CN¥0.00004262 CN¥0.00004254 - -
Oct-20 2023 CN¥0.0000426 CN¥0.00004256 CN¥0.00004372 CN¥0.00004303 CN¥412 -
Oct-19 2023 CN¥0.00004303 CN¥0.00004302 CN¥0.00004696 CN¥0.00004696 CN¥1,755 -
Oct-18 2023 CN¥0.000047 CN¥0.00004687 CN¥0.00045097 CN¥0.00044142 CN¥44,067 -

Historical and market price analysis of Maxx ETH (MAXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 151 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2343 CNY.