Market Cap Tk315.62T -2.37%
Volume 24h Tk19.34T -8.28%
BTC % 49.65% 1.55%
ETH % 16.68% -0.65%
Coins 27.392 +23
Exchanges 885
Last update 51 Seconds ago
Maxx ETH MAXX

Maxx ETH (MAXX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-01 2023 Tk0.00066438 Tk0.00066438 Tk0.00066438 Tk0.00066438 - -
Oct-31 2023 Tk0.00066438 Tk0.00066438 Tk0.00066438 Tk0.00066438 - -
Oct-30 2023 Tk0.00066438 Tk0.00066438 Tk0.00066438 Tk0.00066438 - -
Oct-29 2023 Tk0.00066438 Tk0.00066438 Tk0.00066438 Tk0.00066438 - -
Oct-28 2023 Tk0.00066438 Tk0.00066438 Tk0.00066438 Tk0.00066438 - -
Oct-27 2023 Tk0.00066438 Tk0.00066438 Tk0.00066438 Tk0.00066438 - -
Oct-26 2023 Tk0.00066438 Tk0.00066392 Tk0.00068518 Tk0.00066392 - -
Oct-25 2023 Tk0.00066292 Tk0.00066292 Tk0.00069501 Tk0.00069501 Tk11,024 -
Oct-24 2023 Tk0.00069501 Tk0.00069501 Tk0.00075568 Tk0.00072513 - -
Oct-23 2023 Tk0.00072341 Tk0.00069945 Tk0.00073631 Tk0.00073242 Tk20,663 -
Oct-22 2023 Tk0.00073119 Tk0.00069216 Tk0.00073119 Tk0.00069216 Tk7,017 -
Oct-21 2023 Tk0.00069216 Tk0.00069092 Tk0.00069216 Tk0.00069092 - -
Oct-20 2023 Tk0.00069185 Tk0.00069112 Tk0.00071001 Tk0.00069884 Tk6,688 -
Oct-19 2023 Tk0.00069881 Tk0.00069867 Tk0.00076264 Tk0.00076264 Tk28,491 -
Oct-18 2023 Tk0.00076337 Tk0.00076126 Tk0.00732314 Tk0.0071681 Tk715,588 -

Historical and market price analysis of Maxx ETH (MAXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 151 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.47496 BDT.