Market Cap MX$40.11T 0.72%
Volume 24h MX$1.17T -69.39%
BTC % 50.65% 0.25%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 58 Seconds ago
Maxx ETH MAXX

Maxx ETH (MAXX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-01 2023 MX$0.0000949 MX$0.0000949 MX$0.0000949 MX$0.0000949 - -
Oct-31 2023 MX$0.0000949 MX$0.0000949 MX$0.0000949 MX$0.0000949 - -
Oct-30 2023 MX$0.0000949 MX$0.0000949 MX$0.0000949 MX$0.0000949 - -
Oct-29 2023 MX$0.0000949 MX$0.0000949 MX$0.0000949 MX$0.0000949 - -
Oct-28 2023 MX$0.0000949 MX$0.0000949 MX$0.0000949 MX$0.0000949 - -
Oct-27 2023 MX$0.0000949 MX$0.0000949 MX$0.0000949 MX$0.0000949 - -
Oct-26 2023 MX$0.0000949 MX$0.00009483 MX$0.00009787 MX$0.00009483 - -
Oct-25 2023 MX$0.00009469 MX$0.00009469 MX$0.00009927 MX$0.00009927 MX$1,575 -
Oct-24 2023 MX$0.00009927 MX$0.00009927 MX$0.00010794 MX$0.00010357 - -
Oct-23 2023 MX$0.00010333 MX$0.00009991 MX$0.00010517 MX$0.00010462 MX$2,952 -
Oct-22 2023 MX$0.00010444 MX$0.00009887 MX$0.00010444 MX$0.00009887 MX$1,002 -
Oct-21 2023 MX$0.00009887 MX$0.00009869 MX$0.00009887 MX$0.00009869 - -
Oct-20 2023 MX$0.00009882 MX$0.00009872 MX$0.00010142 MX$0.00009982 MX$955 -
Oct-19 2023 MX$0.00009981 MX$0.0000998 MX$0.00010893 MX$0.00010893 MX$4,070 -
Oct-18 2023 MX$0.00010904 MX$0.00010874 MX$0.00104605 MX$0.0010239 MX$102,216 -

Historical and market price analysis of Maxx ETH (MAXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 151 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.