Market Cap AR$2,227.80T -1.21%
Volume 24h AR$88.73T -6.9%
BTC % 51.77% 0.34%
ETH % 14.62% -0.2%
Coins 27.195 +1
Exchanges 885
Last update 1 minute ago
Maxx ETH MAXX

Maxx ETH (MAXX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-01 2023 AR$0.00499767 AR$0.00499767 AR$0.00499767 AR$0.00499767 - -
Oct-31 2023 AR$0.00499767 AR$0.00499767 AR$0.00499767 AR$0.00499767 - -
Oct-30 2023 AR$0.00499767 AR$0.00499767 AR$0.00499767 AR$0.00499767 - -
Oct-29 2023 AR$0.00499767 AR$0.00499767 AR$0.00499767 AR$0.00499767 - -
Oct-28 2023 AR$0.00499767 AR$0.00499767 AR$0.00499767 AR$0.00499767 - -
Oct-27 2023 AR$0.00499767 AR$0.00499767 AR$0.00499767 AR$0.00499767 - -
Oct-26 2023 AR$0.00499767 AR$0.0049942 AR$0.00515416 AR$0.0049942 - -
Oct-25 2023 AR$0.00498667 AR$0.00498667 AR$0.00522807 AR$0.00522807 AR$82,923 -
Oct-24 2023 AR$0.00522807 AR$0.00522807 AR$0.00568444 AR$0.00545464 - -
Oct-23 2023 AR$0.00544167 AR$0.00526146 AR$0.00553872 AR$0.00550949 AR$155,434 -
Oct-22 2023 AR$0.00550026 AR$0.00520667 AR$0.00550026 AR$0.00520667 AR$52,785 -
Oct-21 2023 AR$0.00520667 AR$0.0051973 AR$0.00520667 AR$0.0051973 - -
Oct-20 2023 AR$0.00520434 AR$0.0051988 AR$0.00534092 AR$0.00525686 AR$50,306 -
Oct-19 2023 AR$0.00525663 AR$0.00525563 AR$0.00573682 AR$0.00573682 AR$214,319 -
Oct-18 2023 AR$0.00574227 AR$0.00572639 AR$0.055086 AR$0.05392 AR$5,382,833 -

Historical and market price analysis of Maxx ETH (MAXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 151 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.6764 ARS.