Market Cap CN¥17.38T -4.54%
Volume 24h CN¥1.01T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

CNY - CN¥
CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price CN¥ 1h 24h 7d 30d Keys 24h CN¥ Vol 24h CN¥ Market
Cap CN¥		 Price Graph 7d
26851
ZeroState
ZeroState
26851
ZSC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26852
ZeroX
ZeroX
26852
ZEROX
 - - - -1.03%
30d -12.57%
60d -67.71%
90d -99.61%
Open CN¥0.0000002548
Low CN¥0.0000002548
High CN¥0.0000002548
 - - -
26853
ZEST
ZEST
26853
ZEST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26854
Zest Synthetic Protocol
Zest Synthetic Protocol
26854
ZSP
 - - - 0.01%
30d 9.74%
60d -20.65%
90d 95.2%
Open CN¥0.00058968
Low CN¥0.00058968
High CN¥0.00058968
 - - -
26855
Zeta2Coin
Zeta2Coin
26855
ZET2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26856
ZetaMicron
ZetaMicron
26856
ZMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26857
Zetanet
Zetanet
26857
ZTN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26858
Zetta Bitcoin Hashrate Token
Zetta Bitcoin Hashrate Token
26858
ZBTC
 - - -0.83% 19.42%
30d 9.94%
60d 128.55%
90d 22.42%
Open CN¥17.36
Low CN¥17.00
High CN¥17.38
 - - -
26859
Zetta Ethereum Hashrate Token
Zetta Ethereum Hashrate Token
26859
ZETH
 - 0.01% -9.54% -17.09%
30d -50.73%
60d -74.28%
90d -
Open CN¥10.71
Low CN¥10.62
High CN¥10.95
 - - -
26860
Zeu$ Finance
Zeu$ Finance
26860
ZEU$
 - - - 0.01%
30d -27.38%
60d -30.1%
90d -30.1%
Open CN¥0.01108
Low CN¥0.01108
High CN¥0.01108
 - - -
26861
Zeus
Zeus
26861
ZEUS
 - - - 0.28%
30d -3.51%
60d -86.6%
90d -96.43%
Open CN¥0.0000002972
Low CN¥0.0000002972
High CN¥0.0000002972
 - - -
26862
Zeus AI
Zeus AI
26862
ZEUS
 - - - -0.51%
30d 3.63%
60d -11.99%
90d -23.56%
Open CN¥0.00265943
Low CN¥0.00265943
High CN¥0.00265943
 - - -
26863
Zeus Finance
Zeus Finance
26863
ZEUS
 - - - 1.38%
30d -55.03%
60d -52.59%
90d -80.05%
Open CN¥0.039632
Low CN¥0.039632
High CN¥0.039632
 - - -
26864
Zeus Node Finance
Zeus Node Finance
26864
ZEUS
 - - - 0.73%
30d -99.99%
60d -99.99%
90d -99.99%
Open CN¥0.00027754
Low CN¥0.00027754
High CN¥0.00027754
 - - -
26865
ZEUS10000 (New)
ZEUS10000 (New)
26865
ZEUS
 - - - -0.24%
30d -52.65%
60d -82.93%
90d -83.44%
Open CN¥53.11
Low CN¥53.11
High CN¥53.11
 - - -
26866
ZEUS10000 (Old)
ZEUS10000 (Old)
26866
ZEUS10000
 - 0.47% -82.75% -82.86%
30d -96.5%
60d -96.5%
90d -96.5%
Open CN¥27.96
Low CN¥24.69
High CN¥28.54
 - - -
26867
ZeusNetwork
ZeusNetwork
26867
ZEUS
 - - - 1.89%
30d -22.58%
60d -17.86%
90d -13.7%
Open CN¥0.0000011607
Low CN¥0.0000011607
High CN¥0.0000011607
 - - -
26868
Zeux
Zeux
26868
ZUC
 - - - -
30d 366.91%
60d 180.47%
90d 180.41%
Open CN¥0.00991332
Low CN¥0.00991332
High CN¥0.00991332
 - - -
26869
ZEXICON
ZEXICON
26869
ZEXI
 - - - -0.04%
30d -8.47%
60d -9.06%
90d -6.35%
Open CN¥8.697
Low CN¥8.697
High CN¥8.697
 - - -
26870
ZFMCOIN
ZFMCOIN
26870
ZFM
 CN¥0.00000028 - -33.34% 33.39%
30d -55.56%
60d -55.62%
90d -55.54%
Open CN¥0.0000004954
Low CN¥0.0000002123
High CN¥0.0000004954
 - - -
26871
zHEGIC
zHEGIC
26871
ZHEGIC
 - -4.81% 89.14% 46.53%
30d 98.03%
60d 240.77%
90d 100.94%
Open -
Low -
High CN¥1.8564
 - - -
26872
Zi Network
Zi Network
26872
ZNT
 - - - -
30d -75.27%
60d 134.46%
90d 382.23%
Open CN¥0.00016806
Low CN¥0.00016806
High CN¥0.00016806
 - - -
26873
Zibu
Zibu
26873
ZIBU
 - - - 1.09%
30d -23.72%
60d -37.89%
90d -34.57%
Open CN¥0.0000006299
Low CN¥0.0000006299
High CN¥0.0000006299
 - - -
26874
Zichain
Zichain
26874
ZCHN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26875
ZiftrCoin
ZiftrCoin
26875
ZRC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26876
Zilbercoin
Zilbercoin
26876
ZBC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26877
Zild Finance
Zild Finance
26877
ZILD
 - 1.57% -23.55% 9.76%
30d 31.38%
60d -74.36%
90d -73.69%
Open -
Low -
High CN¥42.84
 - - -
26878
Zilla Finance
Zilla Finance
26878
ZILLA
 - - - -0.56%
30d 21.74%
60d 52%
90d 11.61%
Open CN¥0.114313
Low CN¥0.114313
High CN¥0.114313
 - - -
26879
Zilla Shares
Zilla Shares
26879
ZSHARE
 - - - -0.44%
30d 23.56%
60d 46.67%
90d -13.03%
Open CN¥6.858
Low CN¥6.858
High CN¥6.858
 - - -
26880
Zilla Shares 2.0
Zilla Shares 2.0
26880
ZSHARE
 - - - 17.92%
30d 8.85%
60d 42.65%
90d 51.13%
Open CN¥0.230922
Low CN¥0.230922
High CN¥0.230922
 - - -
26881
ZillaCoin
ZillaCoin
26881
ZILLACOIN
 - - - 1.06%
30d -60.92%
60d -25.23%
90d -31.7%
Open CN¥0.0000000141
Low CN¥0.0000000141
High CN¥0.0000000141
 - - -
26882
Zilladoge Token
Zilladoge Token
26882
ZILLADOGE
 - 0.14% 0.14% 0.14%
30d 0.14%
60d 10.85%
90d -53.23%
Open -
Low -
High -
 - - -
26883
ZillaMatrix
ZillaMatrix
26883
ZMAX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26884
Zillios
Zillios
26884
ZLST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26885
ZilPay Wallet Dragon Zil Token
ZilPay Wallet Dragon Zil Token
26885
ZLP
 - - - -0.48%
30d -2.73%
60d -14.08%
90d -19.71%
Open CN¥0.483306
Low CN¥0.483306
High CN¥0.483306
 - - -
26886
ZilPepe
ZilPepe
26886
ZILPEPE
 - -1.87% -8.22% 7.54%
30d -46.41%
60d 1696.52%
90d 1696.52%
Open -
Low -
High -
 CN¥752.00 - -
26887
ZilStream
ZilStream
26887
STREAM
 - - - -0.48%
30d -14.05%
60d -22.76%
90d -10.46%
Open CN¥0.019721
Low CN¥0.019721
High CN¥0.019721
 - - -
26888
zilSurvey
zilSurvey
26888
SRV
 - - - -0.48%
30d 7.23%
60d -12.02%
90d -13.36%
Open CN¥0.00691921
Low CN¥0.00691921
High CN¥0.00691921
 - - -
26889
Zilswap
Zilswap
26889
ZWAP
 CN¥4.01 -1.91% 0.87% -12.33%
30d -23.93%
60d -36.07%
90d -64.83%
Open CN¥4.0285
Low CN¥3.9716
High CN¥4.6300
 - - -
26890
ZilWall
ZilWall
26890
ZWALL
 - - - -0.48%
30d 6.06%
60d -12.88%
90d -16.67%
Open CN¥0.296333
Low CN¥0.296333
High CN¥0.296333
 - - -
26891
ZilWall Paint
ZilWall Paint
26891
ZPAINT
 - - - -0.48%
30d 7.13%
60d -12.01%
90d -12.93%
Open CN¥0.00357351
Low CN¥0.00357351
High CN¥0.00357351
 - - -
26892
Zim
Zim
26892
ZIM
 - - - -0.63%
30d -0.05%
60d -56.87%
90d -93.72%
Open CN¥0.000000099
Low CN¥0.000000099
High CN¥0.000000099
 - - -
26893
ZIMBOCASH
ZIMBOCASH
26893
ZASH
 - - - -0.11%
30d 163.71%
60d 161.89%
90d 123.79%
Open CN¥0.028376
Low CN¥0.028376
High CN¥0.028376
 - - -
26894
Zin Finance
Zin Finance
26894
ZIN
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
26895
Zinari
Zinari
26895
ZINA
 - - - -0.01%
30d 0.01%
60d -
90d -
Open CN¥0.0001628
Low CN¥0.0001628
High CN¥0.0001628
 - - -
26896
ZinaX Token
ZinaX Token
26896
ZINAX
 - - - -1.08%
30d -6.76%
60d 3.49%
90d -5.79%
Open CN¥0.161311
Low CN¥0.161311
High CN¥0.161311
 - - -
26897
ZINJA
ZINJA
26897
Z
 - - - 6.02%
30d 31.21%
60d 44.63%
90d -0.18%
Open CN¥0.00705653
Low CN¥0.00705653
High CN¥0.00705653
 - - -
26898
ZION
ZION
26898
ZION
 - - - -0.31%
30d -27.99%
60d -40.53%
90d -80.83%
Open CN¥0.064213
Low CN¥0.064213
High CN¥0.064213
 - - -
26899
ZION
ZION
26899
ZION
 - - - -0.02%
30d -45.22%
60d -8.94%
90d 52.49%
Open CN¥0.00007877
Low CN¥0.00007877
High CN¥0.00007877
 - - -
26900
Zionomics
Zionomics
26900
ZIOX
 - -0.16% 39.29% -31.94%
30d -50.75%
60d -66.69%
90d -66.69%
Open CN¥0.724108
Low CN¥0.724108
High CN¥1.0450
 - - -
26.998 Coins Monitored - Page 538 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CNY CN¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CNY CN¥)
  • Volume 24h: Volume 24 hs (CNY CN¥)
  • Capitalization: Market capitalization (CNY CN¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.