Market Cap CN¥17.97T 5.95%
Volume 24h CN¥1.07T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

CNY - CN¥
CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price CN¥ 1h 24h 7d 30d Keys 24h CN¥ Vol 24h CN¥ Market
Cap CN¥		 Price Graph 7d
26801
Zeptacoin / Zeptagram
Zeptacoin / Zeptagram
26801
ZPTC
 - - - 0.02%
30d -39.75%
60d -57.22%
90d -57.1%
Open CN¥0.082865
Low CN¥0.082865
High CN¥0.082865
 - - -
26802
Zer-Dex
Zer-Dex
26802
ZDX
 - - - -
30d -83.21%
60d -81.16%
90d -77.12%
Open CN¥0.00413683
Low CN¥0.00413683
High CN¥0.00413683
 - - -
26803
Zero Collateral Dai
Zero Collateral Dai
26803
ZAI
 - 0.03% 0.08% 0.02%
30d -11.41%
60d -42.2%
90d -27.1%
Open CN¥0.00889886
Low CN¥0.00889258
High CN¥0.00890056
 - - -
26804
Zero Exchange
Zero Exchange
26804
ZERO
 - - - 0.08%
30d -66.67%
60d -66.68%
90d -66.68%
Open CN¥0.00144711
Low CN¥0.00144711
High CN¥0.00144711
 - - -
26805
Zero Matic
Zero Matic
26805
ZMATIC
 - 0.05% 114.78% 102.95%
30d 126.24%
60d 126.24%
90d 126.24%
Open CN¥3.7569
Low CN¥3.7569
High CN¥4.2895
 - - -
26806
Zero Tech
Zero Tech
26806
ZERO
 - 10.12% -39.81% -33.4%
30d -49.47%
60d -51.62%
90d -33.73%
Open CN¥0.416826
Low CN¥0.190308
High CN¥0.429006
 - - -
26807
Zero Utility Token
Zero Utility Token
26807
ZUT
 - - - -0.86%
30d 7.8%
60d 33.2%
90d -68.83%
Open CN¥361.99
Low CN¥361.99
High CN¥361.99
 - - -
26808
ZeroBank
ZeroBank
26808
ZEROB
 - - - -
30d -
60d -
90d -
Open CN¥0.040844
Low CN¥0.040844
High CN¥0.040844
 - - -
26809
ZeroCarbon
ZeroCarbon
26809
ZCC1
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26810
ZeroFi
ZeroFi
26810
ZERI
 - - - -0.79%
30d -15.52%
60d -21.12%
90d -44.67%
Open CN¥0.00303606
Low CN¥0.00303606
High CN¥0.00303606
 - - -
26811
Zerogoki
Zerogoki
26811
REI
 - - - -
30d -0.09%
60d -0.06%
90d -0.09%
Open CN¥0.429128
Low CN¥0.429128
High CN¥0.429128
 - - -
26812
Zerogoki USD
Zerogoki USD
26812
ZUSD
 - -0.01% 0.1% -12.81%
30d -76.28%
60d -79.36%
90d -78.91%
Open CN¥1.3965
Low CN¥1.3932
High CN¥1.3965
 - - -
26813
ZeroHybrid Network
ZeroHybrid Network
26813
ZHT
 - - - 13.64%
30d -70.91%
60d -57.62%
90d -54.53%
Open CN¥0.00180967
Low CN¥0.00180967
High CN¥0.00180967
 - - -
26814
Zeronauts
Zeronauts
26814
ZNS
 - 0.45% -7.26% 4.63%
30d 4.63%
60d 4.63%
90d 4.63%
Open CN¥0.200824
Low CN¥0.177939
High CN¥0.200824
 - - -
26815
Zeropay Finance
Zeropay Finance
26815
ZEROPAY
 - - - -
30d -
60d -
90d -
Open CN¥0.00409684
Low CN¥0.00409684
High CN¥0.00409684
 - - -
26816
ZeroState
ZeroState
26816
ZSC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26817
ZeroX
ZeroX
26817
ZEROX
 - - - -1.03%
30d -12.57%
60d -67.71%
90d -99.61%
Open CN¥0.0000002605
Low CN¥0.0000002605
High CN¥0.0000002605
 - - -
26818
ZEST
ZEST
26818
ZEST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26819
Zest Synthetic Protocol
Zest Synthetic Protocol
26819
ZSP
 - - - 0.01%
30d 9.74%
60d -20.65%
90d 95.2%
Open CN¥0.00060295
Low CN¥0.00060295
High CN¥0.00060295
 - - -
26820
Zeta2Coin
Zeta2Coin
26820
ZET2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26821
Zetacoin
Zetacoin
26821
ZET
 CN¥0.004624 -0.54% 8.16% 1.33%
30d -3.89%
60d -52.35%
90d -25.81%
Open CN¥0.00429537
Low CN¥0.00427456
High CN¥0.00464909
 - - -
26822
ZetaMicron
ZetaMicron
26822
ZMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26823
Zetanet
Zetanet
26823
ZTN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26824
Zetta Bitcoin Hashrate Token
Zetta Bitcoin Hashrate Token
26824
ZBTC
 - - -0.83% 19.42%
30d 9.94%
60d 128.55%
90d 22.42%
Open CN¥17.75
Low CN¥17.39
High CN¥17.77
 - - -
26825
Zetta Ethereum Hashrate Token
Zetta Ethereum Hashrate Token
26825
ZETH
 - 0.01% -9.54% -17.09%
30d -50.73%
60d -74.28%
90d -
Open CN¥10.95
Low CN¥10.86
High CN¥11.20
 - - -
26826
Zeu$ Finance
Zeu$ Finance
26826
ZEU$
 - - - 0.01%
30d -27.38%
60d -30.1%
90d -30.1%
Open CN¥0.01133
Low CN¥0.01133
High CN¥0.01133
 - - -
26827
Zeus
Zeus
26827
ZEUS
 - - - 0.28%
30d -3.51%
60d -86.6%
90d -96.43%
Open CN¥0.0000003039
Low CN¥0.0000003039
High CN¥0.0000003039
 - - -
26828
Zeus AI
Zeus AI
26828
ZEUS
 - - - -0.51%
30d 3.63%
60d -11.99%
90d -23.56%
Open CN¥0.00271928
Low CN¥0.00271928
High CN¥0.00271928
 - - -
26829
Zeus Finance
Zeus Finance
26829
ZEUS
 - - - 1.38%
30d -55.03%
60d -52.59%
90d -80.05%
Open CN¥0.040524
Low CN¥0.040524
High CN¥0.040524
 - - -
26830
Zeus Node Finance
Zeus Node Finance
26830
ZEUS
 - - - 0.73%
30d -99.99%
60d -99.99%
90d -99.99%
Open CN¥0.00028378
Low CN¥0.00028378
High CN¥0.00028378
 - - -
26831
ZEUS10000 (New)
ZEUS10000 (New)
26831
ZEUS
 - - - -0.24%
30d -52.65%
60d -82.93%
90d -83.44%
Open CN¥54.30
Low CN¥54.30
High CN¥54.30
 - - -
26832
ZEUS10000 (Old)
ZEUS10000 (Old)
26832
ZEUS10000
 - 0.47% -82.75% -82.86%
30d -96.5%
60d -96.5%
90d -96.5%
Open CN¥28.59
Low CN¥25.25
High CN¥29.18
 - - -
26833
ZeusNetwork
ZeusNetwork
26833
ZEUS
 - - - 1.89%
30d -22.58%
60d -17.86%
90d -13.7%
Open CN¥0.0000011869
Low CN¥0.0000011869
High CN¥0.0000011869
 - - -
26834
Zeux
Zeux
26834
ZUC
 - - - -
30d 366.91%
60d 180.47%
90d 180.41%
Open CN¥0.010136
Low CN¥0.010136
High CN¥0.010136
 - - -
26835
ZEXICON
ZEXICON
26835
ZEXI
 - - - -0.04%
30d -8.47%
60d -9.06%
90d -6.35%
Open CN¥8.893
Low CN¥8.893
High CN¥8.893
 - - -
26836
ZFMCOIN
ZFMCOIN
26836
ZFM
 CN¥0.00000051 0.01% 0.02% 133.52%
30d -22.19%
60d 16.63%
90d 75.08%
Open CN¥0.0000004342
Low CN¥0.0000002171
High CN¥0.0000005066
 - - -
26837
zHEGIC
zHEGIC
26837
ZHEGIC
 - -4.81% 89.14% 46.53%
30d 98.03%
60d 240.77%
90d 100.94%
Open -
Low -
High CN¥1.8982
 - - -
26838
Zi Network
Zi Network
26838
ZNT
 - - - -
30d -75.27%
60d 134.46%
90d 382.23%
Open CN¥0.00017184
Low CN¥0.00017184
High CN¥0.00017184
 - - -
26839
Zibu
Zibu
26839
ZIBU
 - - - 1.09%
30d -23.72%
60d -37.89%
90d -34.57%
Open CN¥0.0000006441
Low CN¥0.0000006441
High CN¥0.0000006441
 - - -
26840
Zichain
Zichain
26840
ZCHN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26841
ZiftrCoin
ZiftrCoin
26841
ZRC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26842
Zilbercoin
Zilbercoin
26842
ZBC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26843
Zild Finance
Zild Finance
26843
ZILD
 - 1.57% -23.55% 9.76%
30d 31.38%
60d -74.36%
90d -73.69%
Open -
Low -
High CN¥43.80
 - - -
26844
Zilla Finance
Zilla Finance
26844
ZILLA
 - - - -0.56%
30d 21.74%
60d 52%
90d 11.61%
Open CN¥0.116886
Low CN¥0.116886
High CN¥0.116886
 - - -
26845
Zilla Shares
Zilla Shares
26845
ZSHARE
 - - - -0.44%
30d 23.56%
60d 46.67%
90d -13.03%
Open CN¥7.012
Low CN¥7.012
High CN¥7.012
 - - -
26846
Zilla Shares 2.0
Zilla Shares 2.0
26846
ZSHARE
 - - - 17.92%
30d 8.85%
60d 42.65%
90d 51.13%
Open CN¥0.236119
Low CN¥0.236119
High CN¥0.236119
 - - -
26847
ZillaCoin
ZillaCoin
26847
ZILLACOIN
 - - - 1.06%
30d -60.92%
60d -25.23%
90d -31.7%
Open CN¥0.0000000144
Low CN¥0.0000000144
High CN¥0.0000000144
 - - -
26848
Zilladoge Token
Zilladoge Token
26848
ZILLADOGE
 - 0.14% 0.14% 0.14%
30d 0.14%
60d 10.85%
90d -53.23%
Open -
Low -
High -
 - - -
26849
ZillaMatrix
ZillaMatrix
26849
ZMAX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26850
Zillios
Zillios
26850
ZLST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26.965 Coins Monitored - Page 537 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CNY CN¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CNY CN¥)
  • Volume 24h: Volume 24 hs (CNY CN¥)
  • Capitalization: Market capitalization (CNY CN¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.