Market Cap CN¥17.04T -0.92%
Volume 24h CN¥585.79B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Maximine Coin MXM

Maximine Coin (MXM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-21 2021 CN¥0.09404 CN¥0.093866 CN¥0.094117 CN¥0.094105 - CN¥155,072,449
Jan-20 2021 CN¥0.094104 CN¥0.093933 CN¥0.094121 CN¥0.094081 - CN¥155,178,328
Jan-19 2021 CN¥0.094086 CN¥0.094049 CN¥0.094254 CN¥0.094116 - CN¥155,148,008
Jan-18 2021 CN¥0.094115 CN¥0.094025 CN¥0.094147 CN¥0.094079 - CN¥155,197,184
Jan-17 2021 CN¥0.094084 CN¥0.093966 CN¥0.094108 CN¥0.094059 - CN¥155,145,453
Jan-16 2021 CN¥0.094057 CN¥0.093986 CN¥0.094184 CN¥0.094026 - CN¥155,100,291
Jan-15 2021 CN¥0.094029 CN¥0.093905 CN¥0.094056 CN¥0.093943 - CN¥155,053,871
Jan-14 2021 CN¥0.093944 CN¥0.093939 CN¥0.094122 CN¥0.094042 - CN¥154,915,323
Jan-13 2021 CN¥0.094044 CN¥0.093967 CN¥0.09414 CN¥0.094079 - CN¥155,079,873
Jan-12 2021 CN¥0.094084 CN¥0.093949 CN¥0.094161 CN¥0.094095 - CN¥155,145,671
Jan-11 2021 CN¥0.094093 CN¥0.093472 CN¥0.094143 CN¥0.094061 - CN¥155,160,347
Jan-10 2021 CN¥0.094061 CN¥0.093903 CN¥0.094317 CN¥0.094317 - CN¥155,107,959
Jan-09 2021 CN¥0.094311 CN¥0.094006 CN¥0.094337 CN¥0.094044 - CN¥155,519,436
Jan-08 2021 CN¥0.094042 CN¥0.093959 CN¥0.094151 CN¥0.094078 - CN¥155,075,579
Jan-07 2021 CN¥0.094076 CN¥0.093953 CN¥0.094282 CN¥0.094184 - CN¥155,132,669

Historical and market price analysis of Maximine Coin (MXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 898 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2339 CNY.