Market Cap MX$40.63T 1.85%
Volume 24h MX$1.73T 28.06%
BTC % 51.07% 1.13%
ETH % 14.75% 0%
Coins 27.094 +7
Exchanges 885
Last update 1 minute ago
Maximine Coin MXM

Maximine Coin (MXM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-21 2021 MX$0.217835 MX$0.217432 MX$0.218015 MX$0.217986 - MX$359,211,623
Jan-20 2021 MX$0.217984 MX$0.217588 MX$0.218023 MX$0.217931 - MX$359,456,883
Jan-19 2021 MX$0.217942 MX$0.217856 MX$0.218332 MX$0.218012 - MX$359,386,649
Jan-18 2021 MX$0.218011 MX$0.217802 MX$0.218083 MX$0.217927 - MX$359,500,561
Jan-17 2021 MX$0.217938 MX$0.217665 MX$0.217994 MX$0.217879 - MX$359,380,730
Jan-16 2021 MX$0.217875 MX$0.217711 MX$0.21817 MX$0.217803 - MX$359,276,116
Jan-15 2021 MX$0.217809 MX$0.217524 MX$0.217873 MX$0.217611 - MX$359,168,589
Jan-14 2021 MX$0.217615 MX$0.217602 MX$0.218026 MX$0.21784 - MX$358,847,654
Jan-13 2021 MX$0.217846 MX$0.217668 MX$0.218068 MX$0.217927 - MX$359,228,821
Jan-12 2021 MX$0.217938 MX$0.217625 MX$0.218117 MX$0.217964 - MX$359,381,235
Jan-11 2021 MX$0.217959 MX$0.216519 MX$0.218074 MX$0.217885 - MX$359,415,230
Jan-10 2021 MX$0.217885 MX$0.217518 MX$0.218478 MX$0.218478 - MX$359,293,879
Jan-09 2021 MX$0.218464 MX$0.217757 MX$0.218524 MX$0.217846 - MX$360,247,029
Jan-08 2021 MX$0.21784 MX$0.217648 MX$0.218093 MX$0.217924 - MX$359,218,872
Jan-07 2021 MX$0.21792 MX$0.217634 MX$0.218397 MX$0.218169 - MX$359,351,116

Historical and market price analysis of Maximine Coin (MXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 898 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75669 MXN.