Cap Mercado MX$40.41T
-3.06%
Volumen 24h MX$2.25T
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-21 2021 | MX$0.219668 | MX$0.219261 | MX$0.219849 | MX$0.21982 | - | MX$362,233,370 |
Jan-20 2021 | MX$0.219818 | MX$0.219419 | MX$0.219857 | MX$0.219765 | - | MX$362,480,693 |
Jan-19 2021 | MX$0.219775 | MX$0.219689 | MX$0.220169 | MX$0.219846 | - | MX$362,409,868 |
Jan-18 2021 | MX$0.219845 | MX$0.219634 | MX$0.219918 | MX$0.21976 | - | MX$362,524,738 |
Jan-17 2021 | MX$0.219771 | MX$0.219496 | MX$0.219828 | MX$0.219712 | - | MX$362,403,899 |
Jan-16 2021 | MX$0.219707 | MX$0.219543 | MX$0.220006 | MX$0.219635 | - | MX$362,298,405 |
Jan-15 2021 | MX$0.219642 | MX$0.219353 | MX$0.219706 | MX$0.219442 | - | MX$362,189,973 |
Jan-14 2021 | MX$0.219445 | MX$0.219432 | MX$0.21986 | MX$0.219673 | - | MX$361,866,339 |
Jan-13 2021 | MX$0.219679 | MX$0.219499 | MX$0.219902 | MX$0.21976 | - | MX$362,250,712 |
Jan-12 2021 | MX$0.219772 | MX$0.219456 | MX$0.219952 | MX$0.219798 | - | MX$362,404,409 |
Jan-11 2021 | MX$0.219792 | MX$0.218341 | MX$0.219908 | MX$0.219718 | - | MX$362,438,689 |
Jan-10 2021 | MX$0.219718 | MX$0.219348 | MX$0.220316 | MX$0.220316 | - | MX$362,316,318 |
Jan-09 2021 | MX$0.220301 | MX$0.219589 | MX$0.220362 | MX$0.219679 | - | MX$363,277,486 |
Jan-08 2021 | MX$0.219672 | MX$0.219479 | MX$0.219928 | MX$0.219757 | - | MX$362,240,680 |
Jan-07 2021 | MX$0.219753 | MX$0.219464 | MX$0.220234 | MX$0.220005 | - | MX$362,374,036 |
Análisis de precios históricos y de mercado de Maximine Coin (MXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 898 días, desde el día 22-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89765 MXN.