Cap Mercado Bs.88.15T
-2.11%
Volumen 24h Bs.4.68T
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-21 2021 | Bs.0.47483 | Bs.0.473951 | Bs.0.475221 | Bs.0.475158 | - | Bs.782,996,145 |
Jan-20 2021 | Bs.0.475155 | Bs.0.474291 | Bs.0.475239 | Bs.0.475039 | - | Bs.783,530,752 |
Jan-19 2021 | Bs.0.475062 | Bs.0.474876 | Bs.0.475913 | Bs.0.475214 | - | Bs.783,377,658 |
Jan-18 2021 | Bs.0.475212 | Bs.0.474757 | Bs.0.47537 | Bs.0.475029 | - | Bs.783,625,960 |
Jan-17 2021 | Bs.0.475054 | Bs.0.474458 | Bs.0.475176 | Bs.0.474925 | - | Bs.783,364,757 |
Jan-16 2021 | Bs.0.474916 | Bs.0.474559 | Bs.0.47556 | Bs.0.474759 | - | Bs.783,136,723 |
Jan-15 2021 | Bs.0.474774 | Bs.0.47415 | Bs.0.474912 | Bs.0.474341 | - | Bs.782,902,340 |
Jan-14 2021 | Bs.0.474349 | Bs.0.47432 | Bs.0.475246 | Bs.0.474841 | - | Bs.782,202,778 |
Jan-13 2021 | Bs.0.474853 | Bs.0.474465 | Bs.0.475336 | Bs.0.475029 | - | Bs.783,033,630 |
Jan-12 2021 | Bs.0.475055 | Bs.0.474371 | Bs.0.475445 | Bs.0.475111 | - | Bs.783,365,859 |
Jan-11 2021 | Bs.0.475099 | Bs.0.471961 | Bs.0.47535 | Bs.0.474939 | - | Bs.783,439,958 |
Jan-10 2021 | Bs.0.474939 | Bs.0.474139 | Bs.0.476232 | Bs.0.476232 | - | Bs.783,175,443 |
Jan-09 2021 | Bs.0.476199 | Bs.0.47466 | Bs.0.476331 | Bs.0.474854 | - | Bs.785,253,084 |
Jan-08 2021 | Bs.0.47484 | Bs.0.474422 | Bs.0.475392 | Bs.0.475022 | - | Bs.783,011,945 |
Jan-07 2021 | Bs.0.475015 | Bs.0.47439 | Bs.0.476054 | Bs.0.475558 | - | Bs.783,300,205 |
Análisis de precios históricos y de mercado de Maximine Coin (MXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 898 días, desde el día 22-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.