Cap Mercado S$3.22T
-2.94%
Volumen 24h S$180.35B
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jan-21 2021 | S$0.017619 | S$0.017587 | S$0.017634 | S$0.017631 | - | S$29,054,942 |
Jan-20 2021 | S$0.017631 | S$0.017599 | S$0.017634 | S$0.017627 | - | S$29,074,780 |
Jan-19 2021 | S$0.017628 | S$0.017621 | S$0.017659 | S$0.017633 | - | S$29,069,099 |
Jan-18 2021 | S$0.017633 | S$0.017617 | S$0.017639 | S$0.017627 | - | S$29,078,313 |
Jan-17 2021 | S$0.017628 | S$0.017605 | S$0.017632 | S$0.017623 | - | S$29,068,620 |
Jan-16 2021 | S$0.017622 | S$0.017609 | S$0.017646 | S$0.017617 | - | S$29,060,159 |
Jan-15 2021 | S$0.017617 | S$0.017594 | S$0.017622 | S$0.017601 | - | S$29,051,461 |
Jan-14 2021 | S$0.017601 | S$0.0176 | S$0.017635 | S$0.01762 | - | S$29,025,502 |
Jan-13 2021 | S$0.01762 | S$0.017606 | S$0.017638 | S$0.017627 | - | S$29,056,333 |
Jan-12 2021 | S$0.017628 | S$0.017602 | S$0.017642 | S$0.01763 | - | S$29,068,661 |
Jan-11 2021 | S$0.017629 | S$0.017513 | S$0.017639 | S$0.017623 | - | S$29,071,411 |
Jan-10 2021 | S$0.017623 | S$0.017594 | S$0.017671 | S$0.017671 | - | S$29,061,595 |
Jan-09 2021 | S$0.01767 | S$0.017613 | S$0.017675 | S$0.01762 | - | S$29,138,691 |
Jan-08 2021 | S$0.01762 | S$0.017604 | S$0.01764 | S$0.017626 | - | S$29,055,528 |
Jan-07 2021 | S$0.017626 | S$0.017603 | S$0.017665 | S$0.017646 | - | S$29,066,225 |
Análisis de precios históricos y de mercado de Maximine Coin (MXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 898 días, desde el día 22-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35537 SGD.