Cap Mercado €2.25T
-2.07%
Volumen 24h €119.74B
-5.6%
BTC % 50.67%
-0.03%
ETH % 14.91%
-0.06%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-21 2021 | €0.012087 | €0.012065 | €0.012097 | €0.012096 | - | €19,932,680 |
Jan-20 2021 | €0.012095 | €0.012074 | €0.012098 | €0.012093 | - | €19,946,290 |
Jan-19 2021 | €0.012093 | €0.012088 | €0.012115 | €0.012097 | - | €19,942,392 |
Jan-18 2021 | €0.012097 | €0.012085 | €0.012101 | €0.012092 | - | €19,948,713 |
Jan-17 2021 | €0.012093 | €0.012078 | €0.012096 | €0.01209 | - | €19,942,064 |
Jan-16 2021 | €0.012089 | €0.01208 | €0.012106 | €0.012085 | - | €19,936,259 |
Jan-15 2021 | €0.012086 | €0.01207 | €0.012089 | €0.012075 | - | €19,930,292 |
Jan-14 2021 | €0.012075 | €0.012074 | €0.012098 | €0.012088 | - | €19,912,484 |
Jan-13 2021 | €0.012088 | €0.012078 | €0.0121 | €0.012092 | - | €19,933,635 |
Jan-12 2021 | €0.012093 | €0.012076 | €0.012103 | €0.012094 | - | €19,942,092 |
Jan-11 2021 | €0.012094 | €0.012014 | €0.0121 | €0.01209 | - | €19,943,978 |
Jan-10 2021 | €0.01209 | €0.01207 | €0.012123 | €0.012123 | - | €19,937,245 |
Jan-09 2021 | €0.012122 | €0.012083 | €0.012125 | €0.012088 | - | €19,990,135 |
Jan-08 2021 | €0.012087 | €0.012077 | €0.012102 | €0.012092 | - | €19,933,082 |
Jan-07 2021 | €0.012092 | €0.012076 | €0.012118 | €0.012106 | - | €19,940,421 |
Análisis de precios históricos y de mercado de Maximine Coin (MXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 898 días, desde el día 22-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92983 EUR.