Cap Mercado ₹199.03T
-2.75%
Volumen 24h ₹11.12T
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-21 2021 | ₹1.0850 | ₹1.0830 | ₹1.0859 | ₹1.0857 | - | ₹1,789,226,175 |
Jan-20 2021 | ₹1.0857 | ₹1.0838 | ₹1.0859 | ₹1.0855 | - | ₹1,790,447,807 |
Jan-19 2021 | ₹1.0855 | ₹1.0851 | ₹1.0875 | ₹1.0859 | - | ₹1,790,097,972 |
Jan-18 2021 | ₹1.0859 | ₹1.0848 | ₹1.0862 | ₹1.0854 | - | ₹1,790,665,368 |
Jan-17 2021 | ₹1.0855 | ₹1.0841 | ₹1.0858 | ₹1.0852 | - | ₹1,790,068,491 |
Jan-16 2021 | ₹1.0852 | ₹1.0844 | ₹1.0867 | ₹1.0848 | - | ₹1,789,547,410 |
Jan-15 2021 | ₹1.0849 | ₹1.0834 | ₹1.0852 | ₹1.0839 | - | ₹1,789,011,821 |
Jan-14 2021 | ₹1.0839 | ₹1.0838 | ₹1.0859 | ₹1.0850 | - | ₹1,787,413,251 |
Jan-13 2021 | ₹1.0850 | ₹1.0842 | ₹1.0861 | ₹1.0854 | - | ₹1,789,311,833 |
Jan-12 2021 | ₹1.0855 | ₹1.0839 | ₹1.0864 | ₹1.0856 | - | ₹1,790,071,009 |
Jan-11 2021 | ₹1.0856 | ₹1.0784 | ₹1.0862 | ₹1.0852 | - | ₹1,790,240,334 |
Jan-10 2021 | ₹1.0852 | ₹1.0834 | ₹1.0882 | ₹1.0882 | - | ₹1,789,635,889 |
Jan-09 2021 | ₹1.0881 | ₹1.0846 | ₹1.0884 | ₹1.0850 | - | ₹1,794,383,511 |
Jan-08 2021 | ₹1.0850 | ₹1.0841 | ₹1.0863 | ₹1.0854 | - | ₹1,789,262,280 |
Jan-07 2021 | ₹1.0854 | ₹1.0840 | ₹1.0878 | ₹1.0866 | - | ₹1,789,920,983 |
Análisis de precios históricos y de mercado de Maximine Coin (MXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 898 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46475 INR.