Cap Mercado ฿89.26T
-2%
Volumen 24h ฿4.78T
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jan-21 2021 | ฿0.480946 | ฿0.480055 | ฿0.481342 | ฿0.481278 | - | ฿793,080,495 |
Jan-20 2021 | ฿0.481274 | ฿0.4804 | ฿0.481359 | ฿0.481157 | - | ฿793,621,987 |
Jan-19 2021 | ฿0.48118 | ฿0.480992 | ฿0.482043 | ฿0.481334 | - | ฿793,466,922 |
Jan-18 2021 | ฿0.481333 | ฿0.480871 | ฿0.481492 | ฿0.481147 | - | ฿793,718,422 |
Jan-17 2021 | ฿0.481172 | ฿0.480569 | ฿0.481296 | ฿0.481041 | - | ฿793,453,855 |
Jan-16 2021 | ฿0.481032 | ฿0.480671 | ฿0.481685 | ฿0.480874 | - | ฿793,222,884 |
Jan-15 2021 | ฿0.480888 | ฿0.480257 | ฿0.481028 | ฿0.48045 | - | ฿792,985,482 |
Jan-14 2021 | ฿0.480458 | ฿0.480429 | ฿0.481366 | ฿0.480956 | - | ฿792,276,910 |
Jan-13 2021 | ฿0.480969 | ฿0.480576 | ฿0.481458 | ฿0.481147 | - | ฿793,118,463 |
Jan-12 2021 | ฿0.481173 | ฿0.480481 | ฿0.481568 | ฿0.48123 | - | ฿793,454,970 |
Jan-11 2021 | ฿0.481218 | ฿0.47804 | ฿0.481472 | ฿0.481056 | - | ฿793,530,024 |
Jan-10 2021 | ฿0.481056 | ฿0.480246 | ฿0.482365 | ฿0.482365 | - | ฿793,262,102 |
Jan-09 2021 | ฿0.482332 | ฿0.480773 | ฿0.482466 | ฿0.480969 | - | ฿795,366,502 |
Jan-08 2021 | ฿0.480956 | ฿0.480532 | ฿0.481514 | ฿0.48114 | - | ฿793,096,499 |
Jan-07 2021 | ฿0.481133 | ฿0.4805 | ฿0.482185 | ฿0.481683 | - | ฿793,388,471 |
Análisis de precios históricos y de mercado de Maximine Coin (MXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 898 días, desde el día 22-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.99603 THB.