Cap Mercado CA$3.29T
-1.89%
Volumen 24h CA$178.73B
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-21 2021 | CA$0.017851 | CA$0.017818 | CA$0.017866 | CA$0.017863 | - | CA$29,437,377 |
Jan-20 2021 | CA$0.017863 | CA$0.017831 | CA$0.017867 | CA$0.017859 | - | CA$29,457,476 |
Jan-19 2021 | CA$0.01786 | CA$0.017853 | CA$0.017892 | CA$0.017866 | - | CA$29,451,720 |
Jan-18 2021 | CA$0.017866 | CA$0.017848 | CA$0.017871 | CA$0.017859 | - | CA$29,461,055 |
Jan-17 2021 | CA$0.01786 | CA$0.017837 | CA$0.017864 | CA$0.017855 | - | CA$29,451,235 |
Jan-16 2021 | CA$0.017854 | CA$0.017841 | CA$0.017879 | CA$0.017848 | - | CA$29,442,662 |
Jan-15 2021 | CA$0.017849 | CA$0.017826 | CA$0.017854 | CA$0.017833 | - | CA$29,433,850 |
Jan-14 2021 | CA$0.017833 | CA$0.017832 | CA$0.017867 | CA$0.017852 | - | CA$29,407,549 |
Jan-13 2021 | CA$0.017852 | CA$0.017837 | CA$0.01787 | CA$0.017859 | - | CA$29,438,786 |
Jan-12 2021 | CA$0.01786 | CA$0.017834 | CA$0.017874 | CA$0.017862 | - | CA$29,451,276 |
Jan-11 2021 | CA$0.017861 | CA$0.017743 | CA$0.017871 | CA$0.017855 | - | CA$29,454,062 |
Jan-10 2021 | CA$0.017855 | CA$0.017825 | CA$0.017904 | CA$0.017904 | - | CA$29,444,117 |
Jan-09 2021 | CA$0.017903 | CA$0.017845 | CA$0.017908 | CA$0.017852 | - | CA$29,522,228 |
Jan-08 2021 | CA$0.017852 | CA$0.017836 | CA$0.017872 | CA$0.017858 | - | CA$29,437,971 |
Jan-07 2021 | CA$0.017858 | CA$0.017835 | CA$0.017897 | CA$0.017879 | - | CA$29,448,808 |
Análisis de precios históricos y de mercado de Maximine Coin (MXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 898 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37321 CAD.