Cap Mercado NZ$4.03T
-2.04%
Volumen 24h NZ$216.05B
-18.56%
BTC % 50.81%
-0.05%
ETH % 14.94%
0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-21 2021 | NZ$0.021707 | NZ$0.021667 | NZ$0.021725 | NZ$0.021722 | - | NZ$35,795,992 |
Jan-20 2021 | NZ$0.021722 | NZ$0.021683 | NZ$0.021726 | NZ$0.021717 | - | NZ$35,820,433 |
Jan-19 2021 | NZ$0.021718 | NZ$0.021709 | NZ$0.021757 | NZ$0.021725 | - | NZ$35,813,434 |
Jan-18 2021 | NZ$0.021725 | NZ$0.021704 | NZ$0.021732 | NZ$0.021716 | - | NZ$35,824,785 |
Jan-17 2021 | NZ$0.021717 | NZ$0.02169 | NZ$0.021723 | NZ$0.021712 | - | NZ$35,812,844 |
Jan-16 2021 | NZ$0.021711 | NZ$0.021695 | NZ$0.021741 | NZ$0.021704 | - | NZ$35,802,419 |
Jan-15 2021 | NZ$0.021705 | NZ$0.021676 | NZ$0.021711 | NZ$0.021685 | - | NZ$35,791,704 |
Jan-14 2021 | NZ$0.021685 | NZ$0.021684 | NZ$0.021726 | NZ$0.021708 | - | NZ$35,759,722 |
Jan-13 2021 | NZ$0.021708 | NZ$0.02169 | NZ$0.02173 | NZ$0.021716 | - | NZ$35,797,706 |
Jan-12 2021 | NZ$0.021717 | NZ$0.021686 | NZ$0.021735 | NZ$0.02172 | - | NZ$35,812,894 |
Jan-11 2021 | NZ$0.021719 | NZ$0.021576 | NZ$0.021731 | NZ$0.021712 | - | NZ$35,816,282 |
Jan-10 2021 | NZ$0.021712 | NZ$0.021676 | NZ$0.021771 | NZ$0.021771 | - | NZ$35,804,189 |
Jan-09 2021 | NZ$0.02177 | NZ$0.021699 | NZ$0.021776 | NZ$0.021708 | - | NZ$35,899,172 |
Jan-08 2021 | NZ$0.021708 | NZ$0.021689 | NZ$0.021733 | NZ$0.021716 | - | NZ$35,796,715 |
Jan-07 2021 | NZ$0.021716 | NZ$0.021687 | NZ$0.021763 | NZ$0.02174 | - | NZ$35,809,893 |
Análisis de precios históricos y de mercado de Maximine Coin (MXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 898 días, desde el día 22-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66983 NZD.