Cap Mercado £1.94T
-1.43%
Volumen 24h £101.60B
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-21 2021 | £0.010409 | £0.01039 | £0.010418 | £0.010416 | - | £17,165,390 |
Jan-20 2021 | £0.010416 | £0.010397 | £0.010418 | £0.010414 | - | £17,177,110 |
Jan-19 2021 | £0.010414 | £0.01041 | £0.010433 | £0.010417 | - | £17,173,754 |
Jan-18 2021 | £0.010417 | £0.010407 | £0.010421 | £0.010413 | - | £17,179,197 |
Jan-17 2021 | £0.010414 | £0.010401 | £0.010417 | £0.010411 | - | £17,173,471 |
Jan-16 2021 | £0.010411 | £0.010403 | £0.010425 | £0.010408 | - | £17,168,472 |
Jan-15 2021 | £0.010408 | £0.010394 | £0.010411 | £0.010398 | - | £17,163,333 |
Jan-14 2021 | £0.010399 | £0.010398 | £0.010418 | £0.010409 | - | £17,147,997 |
Jan-13 2021 | £0.01041 | £0.010401 | £0.01042 | £0.010413 | - | £17,166,212 |
Jan-12 2021 | £0.010414 | £0.010399 | £0.010423 | £0.010415 | - | £17,173,495 |
Jan-11 2021 | £0.010415 | £0.010346 | £0.01042 | £0.010411 | - | £17,175,119 |
Jan-10 2021 | £0.010411 | £0.010394 | £0.01044 | £0.01044 | - | £17,169,320 |
Jan-09 2021 | £0.010439 | £0.010405 | £0.010442 | £0.01041 | - | £17,214,868 |
Jan-08 2021 | £0.010409 | £0.0104 | £0.010421 | £0.010413 | - | £17,165,736 |
Jan-07 2021 | £0.010413 | £0.010399 | £0.010436 | £0.010425 | - | £17,172,056 |
Análisis de precios históricos y de mercado de Maximine Coin (MXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 898 días, desde el día 22-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80074 GBP.