Cap Mercado £1.96T
-4.54%
Volume 24h £121.18B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jan-21 2021 | £0.010352 | £0.010333 | £0.010361 | £0.010359 | - | £17,071,282 |
Jan-20 2021 | £0.010359 | £0.01034 | £0.010361 | £0.010357 | - | £17,082,938 |
Jan-19 2021 | £0.010357 | £0.010353 | £0.010376 | £0.01036 | - | £17,079,600 |
Jan-18 2021 | £0.01036 | £0.01035 | £0.010364 | £0.010356 | - | £17,085,013 |
Jan-17 2021 | £0.010357 | £0.010344 | £0.01036 | £0.010354 | - | £17,079,318 |
Jan-16 2021 | £0.010354 | £0.010346 | £0.010368 | £0.01035 | - | £17,074,347 |
Jan-15 2021 | £0.010351 | £0.010337 | £0.010354 | £0.010341 | - | £17,069,237 |
Jan-14 2021 | £0.010342 | £0.010341 | £0.010361 | £0.010352 | - | £17,053,984 |
Jan-13 2021 | £0.010353 | £0.010344 | £0.010363 | £0.010356 | - | £17,072,099 |
Jan-12 2021 | £0.010357 | £0.010342 | £0.010365 | £0.010358 | - | £17,079,342 |
Jan-11 2021 | £0.010358 | £0.010289 | £0.010363 | £0.010354 | - | £17,080,958 |
Jan-10 2021 | £0.010354 | £0.010337 | £0.010383 | £0.010383 | - | £17,075,191 |
Jan-09 2021 | £0.010382 | £0.010348 | £0.010385 | £0.010353 | - | £17,120,489 |
Jan-08 2021 | £0.010352 | £0.010343 | £0.010364 | £0.010356 | - | £17,071,626 |
Jan-07 2021 | £0.010356 | £0.010342 | £0.010379 | £0.010368 | - | £17,077,911 |
Análise histórica e de mercado do preço de Maximine Coin (MXM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 898 dias, a partir do dia 21-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79635 GBP.