時価総額 CA$3.26T
-0.09%
ボリューム24h CA$175.36B
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
硬貨
27.083
+38
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jan-21 2021 | CA$0.017765 | CA$0.017732 | CA$0.01778 | CA$0.017778 | - | CA$29,295,893 |
Jan-20 2021 | CA$0.017777 | CA$0.017745 | CA$0.017781 | CA$0.017773 | - | CA$29,315,895 |
Jan-19 2021 | CA$0.017774 | CA$0.017767 | CA$0.017806 | CA$0.01778 | - | CA$29,310,167 |
Jan-18 2021 | CA$0.01778 | CA$0.017763 | CA$0.017786 | CA$0.017773 | - | CA$29,319,458 |
Jan-17 2021 | CA$0.017774 | CA$0.017751 | CA$0.017778 | CA$0.017769 | - | CA$29,309,685 |
Jan-16 2021 | CA$0.017769 | CA$0.017755 | CA$0.017793 | CA$0.017763 | - | CA$29,301,153 |
Jan-15 2021 | CA$0.017763 | CA$0.01774 | CA$0.017768 | CA$0.017747 | - | CA$29,292,383 |
Jan-14 2021 | CA$0.017747 | CA$0.017746 | CA$0.017781 | CA$0.017766 | - | CA$29,266,209 |
Jan-13 2021 | CA$0.017766 | CA$0.017752 | CA$0.017784 | CA$0.017773 | - | CA$29,297,295 |
Jan-12 2021 | CA$0.017774 | CA$0.017748 | CA$0.017788 | CA$0.017776 | - | CA$29,309,726 |
Jan-11 2021 | CA$0.017775 | CA$0.017658 | CA$0.017785 | CA$0.017769 | - | CA$29,312,498 |
Jan-10 2021 | CA$0.017769 | CA$0.017739 | CA$0.017818 | CA$0.017818 | - | CA$29,302,601 |
Jan-09 2021 | CA$0.017817 | CA$0.017759 | CA$0.017822 | CA$0.017766 | - | CA$29,380,337 |
Jan-08 2021 | CA$0.017766 | CA$0.01775 | CA$0.017786 | CA$0.017773 | - | CA$29,296,484 |
Jan-07 2021 | CA$0.017772 | CA$0.017749 | CA$0.017811 | CA$0.017793 | - | CA$29,307,269 |
Maximine Coin(MXM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、898日間分析、24-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36661 CAD.