時価総額 €2.27T
2.26%
ボリューム24h €117.72B
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-21 2021 | €0.012053 | €0.012031 | €0.012063 | €0.012061 | - | €19,876,516 |
Jan-20 2021 | €0.012061 | €0.012039 | €0.012064 | €0.012058 | - | €19,890,087 |
Jan-19 2021 | €0.012059 | €0.012054 | €0.012081 | €0.012063 | - | €19,886,200 |
Jan-18 2021 | €0.012063 | €0.012051 | €0.012067 | €0.012058 | - | €19,892,504 |
Jan-17 2021 | €0.012059 | €0.012044 | €0.012062 | €0.012056 | - | €19,885,873 |
Jan-16 2021 | €0.012055 | €0.012046 | €0.012072 | €0.012051 | - | €19,880,084 |
Jan-15 2021 | €0.012052 | €0.012036 | €0.012055 | €0.012041 | - | €19,874,134 |
Jan-14 2021 | €0.012041 | €0.01204 | €0.012064 | €0.012053 | - | €19,856,376 |
Jan-13 2021 | €0.012054 | €0.012044 | €0.012066 | €0.012058 | - | €19,877,467 |
Jan-12 2021 | €0.012059 | €0.012042 | €0.012069 | €0.01206 | - | €19,885,901 |
Jan-11 2021 | €0.01206 | €0.01198 | €0.012066 | €0.012056 | - | €19,887,782 |
Jan-10 2021 | €0.012056 | €0.012036 | €0.012089 | €0.012089 | - | €19,881,067 |
Jan-09 2021 | €0.012088 | €0.012049 | €0.012091 | €0.012054 | - | €19,933,808 |
Jan-08 2021 | €0.012053 | €0.012043 | €0.012067 | €0.012058 | - | €19,876,917 |
Jan-07 2021 | €0.012058 | €0.012042 | €0.012084 | €0.012072 | - | €19,884,234 |
Maximine Coin(MXM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、898日間分析、23-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92721 EUR.